BTC/USD
$ 95,989  0.30%
BTC/EUR
€ 92,255  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,754  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.92B
Altcoin volume
$ 42.41B
Crypto market cap
$ 3.01T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1701

Wonderman Nation

WNDR

 $ 0.019165 -0.02% $ 0.019183 $ 0.019140
wonderman-nation
$ 376.00
1702

Fodl Finance

FODL

 $ 0.001738 +0.30% $ 0.001744 $ 0.001726
fodl-finance
$ 374.00
1703

Loser Coin

LOWB

 $ 0.000006 -0.02% $ 0.000006 $ 0.000006
loser-coin
$ 369.00
1704

Float Protocol

BANK

 $ 0.510243 +2.16% $ 0.510637 $ 0.498788
float-protocol
$ 366.00
1705

EasyFi V2

EZ

 $ 0.011275 -0.02% $ 0.011287 $ 0.011261
easyfi-v2
$ 365.00
1706

Ojamu

OJA

 $ 0.001794 +4.05% $ 0.001795 $ 0.001723
ojamu
$ 364.00
1707

OrangeDX

O4DX

 $ 0.019944 -0.11% $ 0.020021 $ 0.019847
orangedx
$ 363.00
1708

xNFT Protocol

XNFT

 $ 0.000472 -0.02% $ 0.000473 $ 0.000472
xnft-protocol
$ 362.00
1709

PengyX

PENGYX

 $ 0.000012 +0.47% $ 0.000012 $ 0.000012
pengyx
$ 356.00
1710

Moneroclassic

XMC

 $ 0.385405 -0.08% $ 0.386232 $ 0.384698
moneroclassic
$ 354.00
1711

Olympus

OHM

 $ 24.69 -6.64% $ 26.56 $ 24.14
olympus
$ 353.00
1712

RAMP

RAMP

 $ 0.066991 +0.47% $ 0.067107 $ 0.066436
ramp
$ 350.00
1713

Glitch

GLCH

 $ 0.006016 +0.41% $ 0.006025 $ 0.005969
glitch
$ 350.00
1714

Binamon

BMON

 $ 0.004216 -0.02% $ 0.004220 $ 0.004210
binamon
$ 342.00
1715

The Crypto Prophecies

TCP

 $ 0.000519 +1.13% $ 0.000520 $ 0.000513
the-crypto-prophecies
$ 340.00
1716

On-Chain Dynamics

OCD

 $ 0.000514 +0.47% $ 0.000515 $ 0.000510
on-chain-dynamics
$ 340.00
1717

GAMETREE

GTCOIN

 $ 0.000411 -0.03% $ 0.000412 $ 0.000411
gametree
$ 340.00
1718

Neo Tokyo

BYTES

 $ 0.000000 +0.31% $ 0.000000 $ 0.000000
neo-tokyo
$ 338.00
1719

ecoterra

ECOTERRA

 $ 0.001575 +0.30% $ 0.001580 $ 0.001564
ecoterra
$ 336.00
1720

Vesper

VSP

 $ 0.352882 -1.05% $ 0.356802 $ 0.299485
vesper
$ 334.00
1721

Planet Sandbox

PSB

 $ 0.002716 -0.02% $ 0.002718 $ 0.002712
planet-sandbox
$ 333.00
1722

DIGG

DIGG

 $ 671.04 -0.02% $ 671.71 $ 670.15
digg
$ 331.00
1723

xDeFi

XDEX

 $ 0.008586 +0.41% $ 0.008601 $ 0.008548
xdefi
$ 331.00
1724

Leverj

LEV

 $ 0.001972 -0.02% $ 0.001974 $ 0.001970
leverj
$ 331.00
1725

Aion

AION

 $ 0.000774 +0.48% $ 0.000777 $ 0.000767
aion
$ 330.00 167.48M $ 129.65K
1726

GuildFi

GF

 $ 0.001059 -0.79% $ 0.001067 $ 0.001052
guildfi
$ 325.00
1727

Meta Doge

METADOGE

 $ 0.000000 +0.41% $ 0.000000 $ 0.000000
meta-doge
$ 325.00
1728

Retreeb

TREEB

 $ 0.000237 -7.80% $ 0.000257 $ 0.000236
retreeb
$ 323.00
1729

Capybara_

BARA

 $ 0.000845 +0.30% $ 0.000847 $ 0.000839
capybara_
$ 322.00
1730

0xbitcoin

0XBTC

 $ 0.082281 +0.30% $ 0.082541 $ 0.081684
0xbitcoin
$ 319.00
1731

Mint Club

MINT

 $ 0.000003 -0.09% $ 0.000003 $ 0.000003
mint-club
$ 319.00
1732

Mineral

MNR

 $ 0.000009 -0.02% $ 0.000009 $ 0.000009
mineral
$ 317.00
1733

Waggle Network

WAG

 $ 0.000699 +0.66% $ 0.000700 $ 0.000694
waggle-network
$ 316.00
1734

APYSwap

APYS

 $ 0.003046 -0.25% $ 0.003055 $ 0.003042
apyswap
$ 313.00
1735

LIQ Protocol

LIQ

 $ 0.001166 +0.02% $ 0.001167 $ 0.001165
liq-protocol
$ 312.00
1736

SQUAD

SQUAD

 $ 0.051409 +11.77% $ 0.051458 $ 0.045959
squad
$ 311.00
1737

ASIC Token

ASIC

 $ 0.007464 +0.30% $ 0.007487 $ 0.007410
asic-token
$ 308.00
1738

TATE_

TATE

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
tate_
$ 308.00
1739

Spectra Chain

SPCT

 $ 0.000325 +1.18% $ 0.000326 $ 0.000321
spectra-chain
$ 307.00
1740

SmartCredit Token

SMARTCREDIT

 $ 0.319163 +0.41% $ 0.319838 $ 0.317262
smartcredit-token
$ 304.00
1741

Potter Predator

VOLDEMORT

 $ 0.000086 +0.31% $ 0.000086 $ 0.000085
potter-predator
$ 299.00
1742

Eosdac

EOSDAC

 $ 0.000305 -0.02% $ 0.000306 $ 0.000305
eosdac
$ 296.00
1743

Pussy Financial

PUSSY

 $ 0.000006 +1.50% $ 0.000006 $ 0.000006
pussy-financial
$ 296.00
1744

Nestree

EGG

 $ 0.002815 -0.66% $ 0.002847 $ 0.002807
nestree
$ 292.00
1745

Crust Storage Market

CSM

 $ 0.008936 +0.47% $ 0.008955 $ 0.008862
crust-storage-market
$ 290.00
1746

Abyss

ABYSS

 $ 0.006220 -4.18% $ 0.006495 $ 0.006219
abyss
$ 289.00 204.14M $ 1.26M
1747

Omni

OMNI

 $ 1.41 +0.04% $ 1.41 $ 1.41
omni
$ 285.00 560.21K $ 789.25K
1748

Produce AI

PRAI

 $ 0.000831 +0.96% $ 0.000833 $ 0.000820
produce-ai
$ 285.00
1749

XP Network

XPNET

 $ 0.001459 +0.05% $ 0.001460 $ 0.001457
xp-network
$ 281.00
1750

UniCrypt

UNCX

 $ 301.11 -0.02% $ 301.36 $ 298.15
unicrypt
$ 280.00
1751

MAI

MIMATIC

 $ 0.994201 +18.82% $ 0.999267 $ 0.835325
mai
$ 273.00
1752

NiiFi

NIIFI

 $ 0.001723 -0.02% $ 0.001724 $ 0.001669
niifi
$ 272.00
1753

Neuroni AI

NEURONI

 $ 0.067338 +0.41% $ 0.067481 $ 0.066937
neuroni-ai
$ 270.00
1754

Wolf Game Wool

WOOL

 $ 0.002142 +6.69% $ 0.002146 $ 0.002005
wolf-game-wool
$ 270.00
1755

Brz token

BRZ

 $ 0.155990 +0.46% $ 0.156422 $ 0.155283
brz token
$ 268.00
1756

Hurricane Token

HCT

 $ 0.000056 +11.07% $ 0.000056 $ 0.000051
hurricane-token
$ 264.00
1757

LiquidLayer

LILA

 $ 0.011754 +0.41% $ 0.011773 $ 0.011663
liquidlayer
$ 262.00
1758

Dede

DEDE

 $ 0.000852 +0.41% $ 0.000854 $ 0.000846
dede
$ 260.00
1759

EthXY

SEXY

 $ 0.130339 -2.41% $ 0.133611 $ 0.129426
ethxy
$ 255.00
1760

Gleec

GLEEC

 $ 0.049202 -0.03% $ 0.049253 $ 0.049154
gleec
$ 255.00
1761

Bankera

BNK

 $ 1.31 +0.57% $ 1.32 $ 1.30
bankera
$ 253.00
1762

QuiverX

QRX

 $ 0.006554 +0.41% $ 0.006565 $ 0.006500
quiverx
$ 251.00
1763

Stablz

STABLZ

 $ 0.000808 +0.41% $ 0.000810 $ 0.000802
stablz
$ 250.00
1764

minionseth

MINIONS

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
minionseth
$ 248.00
1765

BNS Token

BNS

 $ 0.000100 +2.54% $ 0.000101 $ 0.000097
bns-token
$ 246.00
1766

Yield Yak

YAK

 $ 750.96 +0.31% $ 753.33 $ 455.70
yield-yak
$ 243.00
1767

Pickle.Finance

PICKLE

 $ 1.68 +0.21% $ 1.68 $ 1.17
pickle-finance
$ 242.00 3.12M $ 5.24M
1768

Moxy

WMOXY

 $ 0.003454 -10.75% $ 0.003873 $ 0.003422
moxy
$ 242.00
1769

NovaCore

NCOR

 $ 0.000061 -6.69% $ 0.000065 $ 0.000061
novacore
$ 240.00
1770

LINKS Token

LINKS

 $ 0.005457 +0.22% $ 0.005481 $ 0.005417
links-token
$ 237.00
1771

SolFarm

TULIP

 $ 0.246682 -0.02% $ 0.246905 $ 0.246358
solfarm
$ 236.00
1772

Capital DAO Starter Token

CDS

 $ 0.000903 +0.41% $ 0.000905 $ 0.000896
capital-dao-starter-token
$ 235.00
1773

MemePad

MEPAD

 $ 0.001343 -0.02% $ 0.001344 $ 0.001342
memepad
$ 233.00
1774

Jaypeggers

JAY

 $ 11.39 +0.30% $ 11.42 $ 11.31
jaypeggers
$ 232.00
1775

GamesPad

GMPD

 $ 0.004663 +2.61% $ 0.004668 $ 0.004539
gamespad
$ 232.00
1776

Jomon Shiba

JSHIBA

 $ 0.000000 +0.30% $ 0.000000 $ 0.000000
jomon-shiba
$ 228.00
1777

DOGE-1

DOGE1

 $ 0.095260 +1.47% $ 0.095459 $ 0.093542
doge-1
$ 225.00
1778

Hashgard

GARD

 $ 0.000005 -0.02% $ 0.000005 $ 0.000005
hashgard
$ 224.00
1779

MatrixETF

MDF

 $ 0.000703 -0.02% $ 0.000703 $ 0.000702
matrixetf
$ 222.00
1780

Round X

RNDX

 $ 0.000014 +3.81% $ 0.000014 $ 0.000014
round-x
$ 222.00
1781

DeStorage

DS

 $ 0.000288 -0.03% $ 0.000288 $ 0.000287
destorage
$ 220.00
1782

Bitcoingod

GOD

 $ 1.55 +0.05% $ 1.55 $ 1.54
bitcoingod
$ 217.00
1783

DefiDollar DAO

DFD

 $ 0.001130 +0.30% $ 0.001133 $ 0.001122
defidollar-dao
$ 215.00
1784

Atari Token

ATRI

 $ 0.000189 +0.47% $ 0.000189 $ 0.000187
atari-token
$ 215.00
1785

AiWork

AWO

 $ 0.000007 -0.03% $ 0.000007 $ 0.000007
aiwork
$ 215.00
1786

Rena Finance

RENA

 $ 0.073476 +0.47% $ 0.073631 $ 0.073130
rena-finance
$ 214.00
1787

Meta Apes PEEL

PEEL

 $ 0.006940 -0.02% $ 0.006947 $ 0.006934
meta-apes-peel
$ 214.00
1788

BEEF

BEEF

 $ 0.000002 +0.30% $ 0.000002 $ 0.000002
beef
$ 213.00
1789

Cloakcoin

CLOAK

 $ 0.110388 +0.30% $ 0.110737 $ 0.109587
cloakcoin
$ 208.00 5.12M $ 565.87K
1790

Hotpot Base Token

POT

 $ 0.004347 -0.46% $ 0.004369 $ 0.004342
hotpot-base-token
$ 208.00
1791

Sports 2K75

S2K

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
sports-2k75
$ 207.00
1792

MacaronSwap

MCRN

 $ 0.026256 -0.02% $ 0.026280 $ 0.026222
macaronswap
$ 206.00
1793

Foxe

FOXE

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
foxe
$ 203.00
1794

Hxro

HXRO

 $ 0.011413 +0.47% $ 0.011437 $ 0.011318
hxro
$ 202.00
1795

ETHEREUM IS GOOD

EBULL

 $ 0.000535 -0.04% $ 0.000536 $ 0.000534
ethereum-is-good
$ 200.00
1796

MiniDOGE

MINIDOGE

 $ 0.000000 +0.20% $ 0.000000 $ 0.000000
minidoge
$ 199.00
1797

EthicHub

ETHIX

 $ 0.162091 +0.47% $ 0.162430 $ 0.160743
ethichub
$ 198.00
1798

Taylor Swift

SWIFTIES

 $ 0.011505 +0.31% $ 0.011526 $ 0.011427
taylor-swift
$ 198.00
1799

Shita-kiri Suzume

SUZUME

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
shita-kiri-suzume
$ 197.00
1800

AMATERASU OMIKAMI

OMIKAMI

 $ 0.033895 -5.41% $ 0.035856 $ 0.033366
amaterasu-omikami
$ 189.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept