BTC/USD
$ 98,197  0.44%
BTC/EUR
€ 93,723  0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,564  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.93B
Altcoin volume
$ 105.04B
Crypto market cap
$ 3.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1701

HZM Coin

HZM

 $ 0.000350 -0.05% $ 0.000351 $ 0.000350
hzm-coin
$ 990.00
1702

Green Beli

GRBE

 $ 0.000886 +0.11% $ 0.000887 $ 0.000885
green-beli
$ 961.00
1703

Kounotori

KTO

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
kounotori
$ 958.00
1704

Alchemist

MIST

 $ 0.796441 +0.44% $ 0.797828 $ 0.792591
alchemist
$ 950.00
1705

Melania Trump

MELANIA

 $ 0.004284 -3.49% $ 0.004453 $ 0.004272
melania-trump
$ 941.00
1706

Govi

GOVI

 $ 0.087506 -0.68% $ 0.088174 $ 0.087419
govi
$ 938.00
1707

0xAnon

0XANON

 $ 0.005968 +2.41% $ 0.005984 $ 0.005828
0xanon
$ 938.00
1708

MarhabaDeFi

MRHB

 $ 0.004656 -0.05% $ 0.004669 $ 0.004650
marhabadefi
$ 931.00
1709

Statera

STA

 $ 0.002000 +0.44% $ 0.002005 $ 0.001990
statera
$ 928.00
1710

Unique One

RARE

 $ 0.012556 +0.92% $ 0.012591 $ 0.012437
unique-one
$ 905.00
1711

Basis Cash

BAC

 $ 0.001645 +0.01% $ 0.001646 $ 0.001643
basis-cash
$ 905.00
1712

MASYA

MASYA

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
masya
$ 904.00
1713

Refereum

RFR

 $ 0.000106 +0.34% $ 0.000106 $ 0.000102
refereum
$ 903.00
1714

Warena

RENA

 $ 0.000955 +0.01% $ 0.000956 $ 0.000954
warena
$ 901.00
1715

Octopus Protocol

OPS

 $ 0.000712 -3.07% $ 0.000735 $ 0.000711
octopus-protocol
$ 890.00
1716

Havenprotocol

XHV

 $ 0.000982 +0.44% $ 0.000985 $ 0.000977
havenprotocol
$ 889.00
1717

UNION Protocol Governance Token

UNN

 $ 0.000193 +0.01% $ 0.000193 $ 0.000192
union-protocol-governance-token
$ 888.00
1718

KelVPN

KEL

 $ 0.006456 +0.38% $ 0.006456 $ 0.006429
kelvpn
$ 886.00
1719

Solice

SLC

 $ 0.000919 -1.50% $ 0.000933 $ 0.000918
solice
$ 884.00
1720

The Killbox Game

KBOX

 $ 0.000032 +2.42% $ 0.000032 $ 0.000031
the-killbox-game
$ 882.00
1721

Gyoshi

GYOSHI

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
gyoshi
$ 882.00
1722

Medishares

MDS

 $ 0.000112 0.00% $ 0.000112 $ 0.000112
medishares
$ 876.00
1723

Quantstamp

QSP

 $ 0.001056 -0.09% $ 0.001057 $ 0.001055
quantstamp
$ 873.00 617.31M $ 651.66K
1724

DIGG

DIGG

 $ 675.97 +0.01% $ 676.42 $ 675.29
digg
$ 869.00
1725

spurdo

SPURDO

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
spurdo
$ 866.00
1726

Battle Infinity

IBAT

 $ 0.000073 -2.23% $ 0.000093 $ 0.000073
battle-infinity
$ 862.00
1727

iDeFiYieldProtocol

IDYP

 $ 0.000475 +0.02% $ 0.000475 $ 0.000474
idefiyieldprotocol
$ 858.00
1728

Vectorspaceai

VXV

 $ 0.848483 +0.44% $ 0.850804 $ 0.844381
vectorspaceai
$ 854.00
1729

Pepa Inu

PEPA

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
pepa-inu
$ 849.00
1730

Bitcoinx

BCX

 $ 0.000218 0.00% $ 0.000218 $ 0.000218
bitcoinx
$ 842.00
1731

LemonChain

LEMC

 $ 0.000275 -0.13% $ 0.000276 $ 0.000274
lemonchain
$ 839.00
1732

Axis DeFi

AXIS

 $ 0.045575 +0.01% $ 0.045606 $ 0.045529
axis-defi
$ 838.00
1733

TCAP

TCAP

 $ 136.30 +0.44% $ 136.67 $ 135.64
tcap
$ 837.00
1734

BoringDAO

BOR

 $ 54.55 +0.44% $ 54.70 $ 54.29
boringdao
$ 837.00
1735

Katalyo

KTLYO

 $ 0.030359 +0.44% $ 0.030412 $ 0.030212
katalyo
$ 836.00
1736

MiniSwap

MINI

 $ 0.013570 +0.01% $ 0.013580 $ 0.013557
miniswap
$ 833.00
1737

Cyberlete

LEET

 $ 0.000016 +0.44% $ 0.000016 $ 0.000016
cyberlete
$ 833.00
1738

Abyss

ABYSS

 $ 0.006479 -0.20% $ 0.006522 $ 0.006429
abyss
$ 829.00 204.14M $ 1.32M
1739

The Crypto Prophecies

TCP

 $ 0.000583 +3.71% $ 0.000584 $ 0.000562
the-crypto-prophecies
$ 825.00
1740

Finxflo

FXF

 $ 0.001130 -0.27% $ 0.001134 $ 0.001129
finxflo
$ 813.00
1741

AISignal

AISIG

 $ 0.000434 +0.57% $ 0.000435 $ 0.000432
aisignal
$ 810.00
1742

Vabble

VAB

 $ 0.001552 -0.05% $ 0.001557 $ 0.001550
vabble
$ 809.00
1743

Option Panda Platform

OPA

 $ 0.000102 +0.02% $ 0.000102 $ 0.000102
option-panda-platform
$ 786.00
1744

Rizon

ATOLO

 $ 0.000178 -0.33% $ 0.000179 $ 0.000178
rizon
$ 781.00
1745

Hitchain

HIT

 $ 0.000003 -6.33% $ 0.000003 $ 0.000003
hitchain
$ 776.00
1746

Cometh

MUST

 $ 6.01 +0.38% $ 7.87 $ 5.98
cometh
$ 772.00
1747

The Rug Game

TRG

 $ 0.000000 -10.37% $ 0.000000 $ 0.000000
the-rug-game
$ 767.00
1748

Produce AI

PRAI

 $ 0.001602 +0.44% $ 0.001603 $ 0.001595
produce-ai
$ 765.00
1749

Magic Internet Money

MIM

 $ 1.42 +0.44% $ 1.42 $ 1.41
magic-internet-money
$ 759.00
1750

Reaktor

RKR

 $ 0.000001 +0.57% $ 0.000001 $ 0.000001
reaktor
$ 750.00
1751

Hashcoin

HSC

 $ 0.000004 +8.60% $ 0.000004 $ 0.000004
hashcoin
$ 742.00
1752

Foam

FOAM

 $ 0.004125 +0.44% $ 0.004125 $ 0.004105
foam
$ 736.00
1753

T23

T23

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
t23
$ 732.00
1754

VetMe

VETME

 $ 0.000496 +0.44% $ 0.000497 $ 0.000493
vetme
$ 728.00
1755

Credits

CS

 $ 0.001153 +7.17% $ 0.001154 $ 0.001075
credits
$ 726.00 126.19M $ 145.51K
1756

Jaiho Crypto

JAIHO

 $ 0.000852 +0.03% $ 0.000852 $ 0.000851
jaiho-crypto
$ 720.00
1757

GAMETREE

GTCOIN

 $ 0.000338 -20.89% $ 0.000427 $ 0.000336
gametree
$ 717.00
1758

Parrot Protocol

PRT

 $ 0.000073 +4.34% $ 0.000073 $ 0.000069
parrot-protocol
$ 714.00
1759

Hanu Yokia

HANU

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
hanu-yokia
$ 692.00
1760

Omni

OMNI

 $ 0.890359 +0.02% $ 0.890993 $ 0.889576
omni
$ 680.00 560.21K $ 498.78K
1761

EasyFi V2

EZ

 $ 0.010020 +0.01% $ 0.010027 $ 0.010010
easyfi-v2
$ 680.00
1762

Starworks Global

STARX

 $ 0.020698 -0.47% $ 0.020954 $ 0.020435
starworks-global
$ 677.00
1763

Frontrow

FRR

 $ 0.000016 +0.01% $ 0.000016 $ 0.000016
frontrow
$ 677.00
1764

Gambex

GBE

 $ 1.60 +0.44% $ 1.61 $ 1.60
gambex
$ 673.00
1765

Chain Guardians

CGG

 $ 0.011130 -4.87% $ 0.011709 $ 0.011113
chain-guardians
$ 673.00
1766

Fringe Finance

FRIN

 $ 0.000613 +0.44% $ 0.000615 $ 0.000610
fringe-finance
$ 670.00
1767

SafeMoon Inu

SMI

 $ 0.000001 -0.65% $ 0.000001 $ 0.000001
safemoon-inu
$ 658.00
1768

Metronome

MET

 $ 0.535228 +0.01% $ 0.535588 $ 0.534698
metronome
$ 639.00
1769

Filda

FILDA

 $ 0.001066 +7.69% $ 0.001068 $ 0.000990
filda
$ 637.00
1770

VuzzMind

VUZZ

 $ 0.001742 +0.57% $ 0.001747 $ 0.001732
vuzzmind
$ 629.00
1771

JPG NFT Index

JPG

 $ 96.58 +0.57% $ 96.84 $ 96.03
jpg-nft-index
$ 621.00
1772

Ink

INK

 $ 0.000630 -5.74% $ 0.000669 $ 0.000629
ink
$ 612.00 178.25M $ 112.37K
1773

Pulse Token

PULSE

 $ 0.022052 +0.57% $ 0.022091 $ 0.021927
pulse-token
$ 606.00
1774

Bikerush

BRT

 $ 0.000019 +0.01% $ 0.000019 $ 0.000019
bikerush
$ 605.00
1775

Zodium

ZODI

 $ 0.000049 +0.01% $ 0.000049 $ 0.000049
zodium
$ 604.00
1776

PowerTrade Fuel

PTF

 $ 0.008918 +0.51% $ 0.008918 $ 0.008873
powertrade-fuel
$ 603.00
1777

Oxen

OXEN

 $ 0.061864 +0.44% $ 0.062033 $ 0.061565
oxen
$ 601.00
1778

Monsta Infinite

MONI

 $ 0.005584 +5.75% $ 0.005585 $ 0.005178
monsta-infinite
$ 587.00
1779

Bnktothefuture

BFT

 $ 0.001982 +0.01% $ 0.001983 $ 0.001980
bnktothefuture
$ 581.00 629.99M $ 1.24M
1780

Blockcdn

BCDN

 $ 0.000238 +0.01% $ 0.000238 $ 0.000238
blockcdn
$ 580.00
1781

MASHIDA

MSHD

 $ 0.003391 +1.42% $ 0.003400 $ 0.003336
mashida
$ 573.00
1782

Game

GTC

 $ 0.000429 +2.64% $ 0.000429 $ 0.000418
game
$ 571.00 603.56M $ 258.87K
1783

Bitcoin AI

BITCOINAI

 $ 0.000000 +0.02% $ 0.000001 $ 0.000000
bitcoin-ai
$ 570.00
1784

New World Order

STATE

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
new-world-order
$ 569.00
1785

Busy DAO

BUSY

 $ 0.000326 -5.42% $ 0.000345 $ 0.000326
busy-dao
$ 566.00
1786

DinoX

DNXC

 $ 0.000601 +0.01% $ 0.000601 $ 0.000600
dinox
$ 558.00
1787

Lithosphere

LITHO

 $ 0.000117 +0.02% $ 0.000117 $ 0.000117
lithosphere
$ 554.00
1788

Hermes DAO

HMX

 $ 0.006157 +0.44% $ 0.006174 $ 0.006128
hermes-dao
$ 553.00
1789

RoastHimJim

JIM

 $ 0.000005 +0.44% $ 0.000005 $ 0.000005
roasthimjim
$ 550.00
1790

Gowithmi

GMAT

 $ 0.000024 +0.97% $ 0.000024 $ 0.000024
gowithmi
$ 545.00
1791

MemePad

MEPAD

 $ 0.001631 +1.75% $ 0.001632 $ 0.001567
memepad
$ 543.00
1792

SolRazr

SOLR

 $ 0.028738 +0.39% $ 0.028758 $ 0.027664
solrazr
$ 539.00
1793

Argon

ARGON

 $ 0.000751 +0.01% $ 0.000751 $ 0.000750
argon
$ 528.00
1794

OPES Finance

WPE

 $ 261.35 +0.57% $ 261.80 $ 259.86
opes-finance
$ 525.00
1795

CyberTruck

TRUCK

 $ 0.000111 +0.44% $ 0.000111 $ 0.000111
cybertruck
$ 523.00
1796

Evanesco Network

EVA

 $ 0.000499 +0.01% $ 0.000500 $ 0.000499
evanesco-network
$ 512.00
1797

UniCrypt

UNCX

 $ 298.48 +0.57% $ 299.00 $ 296.79
unicrypt
$ 511.00
1798

JizzRocket

JIZZ

 $ 0.000001 +0.38% $ 0.000001 $ 0.000001
jizzrocket
$ 511.00
1799

Spyool

SYP

 $ 0.000585 -0.30% $ 0.000587 $ 0.000536
spyool
$ 508.00
1800

Round X

RNDX

 $ 0.000017 +0.26% $ 0.000018 $ 0.000017
round-x
$ 507.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept