BTC/USD
$ 98,748  -0.58%
BTC/EUR
€ 94,989  -0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,744  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.91B
Altcoin volume
$ 37.66B
Crypto market cap
$ 3.10T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1501

eSOV

ESOV

 $ 1.98 -0.58% $ 2.00 $ 1.97
esov
$ 1.74K
1502

GamesPad

GMPD

 $ 0.004597 +0.05% $ 0.004605 $ 0.004590
gamespad
$ 1.73K
1503

Basis Cash

BAC

 $ 0.002478 +9.79% $ 0.002481 $ 0.002254
basis-cash
$ 1.72K
1504

Boop

BOOP

 $ 0.115005 -0.58% $ 0.116317 $ 0.114763
boop
$ 1.70K
1505

2DAI.io

2DAI

 $ 0.001677 -0.28% $ 0.001693 $ 0.001676
2dai-io
$ 1.69K
1506

BiFi

BIFI

 $ 0.000318 -1.32% $ 0.000322 $ 0.000317
bifi
$ 1.65K
1507

All In

ALLIN

 $ 0.532097 -0.50% $ 0.537440 $ 0.531022
all-in
$ 1.63K
1508

Alpha Radar Bot

ARBOT

 $ 0.002737 -0.28% $ 0.002762 $ 0.002732
alpha-radar-bot
$ 1.63K
1509

Demole

DMLG

 $ 0.000105 +0.05% $ 0.000105 $ 0.000105
demole
$ 1.63K
1510

Metan Evolutions

METAN

 $ 0.002619 0.00% $ 0.002624 $ 0.002615
metan-evolutions
$ 1.63K
1511

Qmall

QMALL

 $ 0.012822 +0.13% $ 0.012952 $ 0.012789
qmall
$ 1.61K
1512

Gyoshi

GYOSHI

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
gyoshi
$ 1.61K
1513

DeFrogs

DEFROGS

 $ 175.62 -0.49% $ 177.32 $ 175.62
defrogs
$ 1.58K
1514

WATTTON

WATT

 $ 0.000031 0.00% $ 0.000031 $ 0.000031
wattton
$ 1.56K
1515

Mande Network

MAND

 $ 0.012768 -6.16% $ 0.013641 $ 0.012756
mande-network
$ 1.50K
1516

GameZone

GZONE

 $ 0.010110 +1.70% $ 0.010121 $ 0.009927
gamezone
$ 1.47K
1517

Bounty0x

BNTY

 $ 0.000213 +0.05% $ 0.000214 $ 0.000213
bounty0x
$ 1.46K 115.50M $ 24.65K
1518

Spectra Chain

SPCT

 $ 0.000337 +0.17% $ 0.000338 $ 0.000336
spectra-chain
$ 1.45K
1519

cVault.finance

CORE

 $ 4,191.60 -0.28% $ 4,230.06 $ 4,183.13
cvault-finance
$ 1.44K 10.00K $ 41.91M
1520

Playcent

PCNT

 $ 0.003252 0.00% $ 0.003257 $ 0.003247
playcent
$ 1.44K
1521

ReapChain

REAP

 $ 0.000045 0.00% $ 0.000045 $ 0.000045
reapchain
$ 1.43K
1522

XRP20

XRP20

 $ 0.000017 -0.44% $ 0.000017 $ 0.000017
xrp20
$ 1.43K
1523

Realm

REALM

 $ 0.000941 +0.50% $ 0.000943 $ 0.000935
realm
$ 1.41K
1524

Raidennetwork

RDN

 $ 0.004150 0.00% $ 0.004156 $ 0.004143
raidennetwork
$ 1.39K 50.00M $ 207.47K
1525

TomTomCoin

TOMS

 $ 0.000017 -5.56% $ 0.000018 $ 0.000017
tomtomcoin
$ 1.39K
1526

Manifold Finance

FOLD

 $ 25.71 -0.57% $ 26.01 $ 25.66
manifold-finance
$ 1.37K
1527

Monavale

MONA

 $ 56.45 -0.44% $ 56.97 $ 56.31
monavale
$ 1.36K
1528

chabit

CB8

 $ 0.016284 +0.02% $ 0.016340 $ 0.016232
chabit
$ 1.36K
1529

EVEAI

EVEAI

 $ 0.013530 -0.49% $ 0.013667 $ 0.013530
eveai
$ 1.34K
1530

Hoppy_

HOPPY

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
hoppy_
$ 1.34K
1531

Mainframe

MFT

 $ 0.082754 +10.54% $ 0.082878 $ 0.072165
mainframe
$ 1.32K 2.16B $ 179.06M
1532

MetaOctagon

MOTG

 $ 0.000503 +8.00% $ 0.000504 $ 0.000465
metaoctagon
$ 1.31K
1533

Mobius

MOBI

 $ 0.007303 0.00% $ 0.007315 $ 0.007292
mobius
$ 1.31K
1534

Duck Dao

DUCK

 $ 0.001960 -0.44% $ 0.001978 $ 0.001953
duck dao
$ 1.31K
1535

Efinity

EFI

 $ 0.113705 -0.60% $ 0.115031 $ 0.094748
efinity
$ 1.30K
1536

Single Finance

SINGLE

 $ 0.000490 0.00% $ 0.000490 $ 0.000489
single-finance
$ 1.29K
1537

Cred

LBA

 $ 0.000280 +0.01% $ 0.000281 $ 0.000280
cred
$ 1.29K 603.52M $ 169.05K
1538

Terran Coin

TRR

 $ 0.000378 -0.53% $ 0.000381 $ 0.000378
terran-coin
$ 1.29K
1539

CyberDragon Gold

GOLD

 $ 0.002087 +0.05% $ 0.002090 $ 0.002083
cyberdragon-gold
$ 1.26K
1540

BNS Token

BNS

 $ 0.000101 +0.81% $ 0.000102 $ 0.000098
bns-token
$ 1.24K
1541

Australian Safe Shepherd

ASS

 $ 0.000000 +0.26% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.24K
1542

Etherland

ELAND

 $ 0.133823 -0.58% $ 0.135350 $ 0.133543
etherland
$ 1.23K
1543

Merit Circle

MC

 $ 0.216572 -2.58% $ 0.223644 $ 0.216216
merit-circle
$ 1.22K
1544

Cramer Coin

CRAMER

 $ 0.000468 -0.17% $ 0.000472 $ 0.000467
cramer-coin
$ 1.21K
1545

Yieldification

YDF

 $ 0.000557 -1.48% $ 0.000566 $ 0.000550
yieldification
$ 1.19K
1546

OPES Finance

WPE

 $ 255.04 +0.28% $ 257.63 $ 254.32
opes-finance
$ 1.19K
1547

Bumper

BUMP

 $ 0.038849 -0.58% $ 0.039292 $ 0.038767
bumper
$ 1.19K
1548

Pando

PANDO

 $ 0.000256 -1.33% $ 0.000260 $ 0.000256
pando
$ 1.18K
1549

Bitcoinx

BCX

 $ 0.000190 -8.48% $ 0.000222 $ 0.000190
bitcoinx
$ 1.16K
1550

Keep network

KEEP

 $ 0.138724 -1.55% $ 0.141178 $ 0.138616
keep network
$ 1.16K
1551

Morra

MORRA

 $ 0.006726 -0.81% $ 0.006807 $ 0.006719
morra
$ 1.16K
1552

Rocket Vault

RVF

 $ 0.116746 +0.61% $ 0.116879 $ 0.103923
rocket-vault
$ 1.15K
1553

Rowantoken

RWN

 $ 0.015682 -2.70% $ 0.016296 $ 0.015682
rowantoken
$ 1.14K
1554

Neuroni AI

NEURONI

 $ 0.069549 -1.84% $ 0.070849 $ 0.069548
neuroni-ai
$ 1.14K
1555

Cudos

CUDOS

 $ 0.010692 -0.44% $ 0.010799 $ 0.010665
cudos
$ 1.13K
1556

DECENTRACARD

DCARD

 $ 0.001319 -0.35% $ 0.001329 $ 0.001314
decentracard
$ 1.13K
1557

PolyPad

POLYPAD

 $ 0.000632 0.00% $ 0.000633 $ 0.000631
polypad
$ 1.12K
1558

Hachiko Inu Token

INU

 $ 0.000000 -0.49% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 1.12K
1559

Prism

PRISM

 $ 0.001316 0.00% $ 0.001318 $ 0.001314
prism
$ 1.11K
1560

Ratio Protocol

RATIO

 $ 0.000596 0.00% $ 0.000597 $ 0.000595
ratio-protocol
$ 1.10K
1561

Position Token

POSI

 $ 0.007162 +1.11% $ 0.007246 $ 0.007009
position-token
$ 1.10K
1562

Pengy

PENGY

 $ 0.000014 -0.28% $ 0.000014 $ 0.000014
pengy
$ 1.10K
1563

Etherisc DIP Token

DIP

 $ 0.032794 -0.58% $ 0.033168 $ 0.032725
etherisc-dip-token
$ 1.09K
1564

Superbitcoin

SBTC

 $ 0.246852 +0.20% $ 0.247184 $ 0.245963
superbitcoin
$ 1.09K
1565

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
aibabydoge
$ 1.08K
1566

PERI Finance

PERI

 $ 0.071431 +0.03% $ 0.071529 $ 0.071305
peri-finance
$ 1.07K
1567

Drep

DREP

 $ 0.004179 +0.04% $ 0.004186 $ 0.004173
drep
$ 1.06K
1568

CoinBot

COINBT

 $ 0.314505 -0.28% $ 0.317390 $ 0.313869
coinbot
$ 1.05K
1569

PulseBitcoin

PLSB

 $ 0.025108 -0.57% $ 0.025395 $ 0.025055
pulsebitcoin
$ 1.05K
1570

PolkaWar

PWAR

 $ 0.000957 -0.95% $ 0.000995 $ 0.000956
polkawar
$ 1.03K
1571

Green Beli

GRBE

 $ 0.000409 +0.49% $ 0.000409 $ 0.000405
green-beli
$ 1.02K
1572

EthXY

SEXY

 $ 0.144282 -1.54% $ 0.147175 $ 0.144094
ethxy
$ 1.02K
1573

DinoX

DNXC

 $ 0.000761 +0.06% $ 0.000762 $ 0.000759
dinox
$ 1.01K
1574

FunFi

FNF

 $ 0.000014 0.00% $ 0.000014 $ 0.000014
funfi
$ 1.01K
1575

TiFi

TIFI

 $ 0.000000 -1.08% $ 0.000000 $ 0.000000
tifi
$ 983.00
1576

StrikeX

STRX

 $ 0.039015 +0.37% $ 0.039061 $ 0.038822
strikex
$ 978.00
1577

SolRazr

SOLR

 $ 0.018619 0.00% $ 0.018648 $ 0.018589
solrazr
$ 973.00
1578

Bikerush

BRT

 $ 0.000014 -6.04% $ 0.000015 $ 0.000014
bikerush
$ 954.00
1579

LemonChain

LEMC

 $ 0.000292 -0.31% $ 0.000294 $ 0.000291
lemonchain
$ 938.00
1580

Ridotto

RDT

 $ 0.013167 -0.81% $ 0.013338 $ 0.013122
ridotto
$ 922.00
1581

BullPerks

BLP

 $ 0.040478 0.00% $ 0.040538 $ 0.040401
bullperks
$ 911.00
1582

AliceNet

ALCA

 $ 0.027785 -0.58% $ 0.028102 $ 0.027727
alicenet
$ 911.00
1583

HeroVerse

HER

 $ 0.003788 +4.17% $ 0.003791 $ 0.003632
heroverse
$ 905.00
1584

dFund

DFND

 $ 0.000323 +0.05% $ 0.000324 $ 0.000323
dfund
$ 904.00
1585

PREMA

PRMX

 $ 0.000001 +19.57% $ 0.000001 $ 0.000001
prema
$ 886.00
1586

Blin Metaverse

BLIN

 $ 0.001334 +0.05% $ 0.001336 $ 0.001332
blin-metaverse
$ 884.00
1587

Eeyor

EEYOR

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
eeyor
$ 884.00
1588

Petals

PTS

 $ 0.000005 0.00% $ 0.000005 $ 0.000005
petals
$ 881.00
1589

Switch_

SWITCH

 $ 0.001340 -0.57% $ 0.001355 $ 0.001337
switch_
$ 863.00
1590

Polker

PKR

 $ 0.002131 +0.02% $ 0.002134 $ 0.002127
polker
$ 860.00
1591

ShoeFy

SHOE

 $ 0.001644 -0.09% $ 0.001647 $ 0.001642
shoefy
$ 856.00
1592

Robo Token

ROBO

 $ 0.028176 -0.44% $ 0.028435 $ 0.028119
robo-token
$ 843.00
1593

RankerDao

RANKER

 $ 0.000158 0.00% $ 0.000158 $ 0.000157
rankerdao
$ 837.00
1594

Vidya

VIDYA

 $ 0.066139 -0.44% $ 0.066746 $ 0.065976
vidya
$ 831.00
1595

WoofWork.io

WOOF

 $ 0.000193 +0.37% $ 0.000194 $ 0.000192
woofwork-io
$ 828.00
1596

Delphy

DPY

 $ 0.001534 +3.21% $ 0.001536 $ 0.001485
delphy
$ 826.00 31.41M $ 48.19K
1597

Shiryo-Inu

SHIRYO-INU

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
shiryo-inu
$ 825.00
1598

NFTX

NFTX

 $ 28.09 -0.57% $ 28.41 $ 28.03
nftx
$ 822.00
1599

Wonderman Nation

WNDR

 $ 0.019328 +0.26% $ 0.019354 $ 0.019194
wonderman-nation
$ 818.00
1600

Rebel Bots

RBLS

 $ 0.010983 0.00% $ 0.011001 $ 0.010966
rebel-bots
$ 814.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept