BTC/USD
$ 98,382  0.63%
BTC/EUR
€ 93,999  0.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,790  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.42B
Altcoin volume
$ 97.14B
Crypto market cap
$ 3.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
2001

Value DeFi Protocol

VALUE

 $ 0.017896 -0.01% $ 0.023032 $ 0.017880
value-defi-protocol
$ 153.00
2002

FunFi

FNF

 $ 0.000022 +3.39% $ 0.000022 $ 0.000021
funfi
$ 152.00
2003

Alpha Radar Bot

ARBOT

 $ 0.002945 +2.61% $ 0.002953 $ 0.002869
alpha-radar-bot
$ 151.00
2004

Ternio

TERN

 $ 0.000897 +13.13% $ 0.000970 $ 0.000749
ternio
$ 151.00
2005

Ducks

DUCKS

 $ 0.000000 +0.63% $ 0.000000 $ 0.000000
ducks
$ 150.00
2006

Atari Token

ATRI

 $ 0.000227 -4.07% $ 0.000239 $ 0.000226
atari-token
$ 148.00
2007

YF Link

YFL

 $ 6.57 +0.63% $ 6.59 $ 6.53
yf-link
$ 147.00 57.00K $ 374.77K
2008

Atlasprotocol

ATP

 $ 0.000029 +11.28% $ 0.000029 $ 0.000026
atlasprotocol
$ 147.00
2009

MetamonkeyAi

MMAI

 $ 0.000021 -0.03% $ 0.000021 $ 0.000021
metamonkeyai
$ 146.00
2010

DeepFuckingValue

DFV

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
deepfuckingvalue
$ 146.00
2011

Wally Bot

WALLY

 $ 0.028932 +0.85% $ 0.028968 $ 0.028689
wally-bot
$ 145.00
2012

BlockDefend AI

DEFEND

 $ 0.005194 +0.85% $ 0.005200 $ 0.005151
blockdefend-ai
$ 145.00
2013

Vabble

VAB

 $ 0.001604 +3.26% $ 0.001606 $ 0.001550
vabble
$ 143.00
2014

Bounty0x

BNTY

 $ 0.000197 +6.42% $ 0.000197 $ 0.000185
bounty0x
$ 143.00 115.50M $ 22.78K
2015

KaboChan

KABO

 $ 0.000138 +0.63% $ 0.000138 $ 0.000137
kabochan
$ 140.00
2016

TXN Club

TXN

 $ 0.004054 +4.76% $ 0.004061 $ 0.003870
txn-club
$ 139.00
2017

SafeMoon Inu

SMI

 $ 0.000001 -0.67% $ 0.000001 $ 0.000001
safemoon-inu
$ 135.00
2018

SafeX

SFEX

 $ 0.032736 +4.14% $ 0.032736 $ 0.031369
safex
$ 134.00
2019

xNFT Protocol

XNFT

 $ 0.000571 +1.42% $ 0.000572 $ 0.000553
xnft-protocol
$ 134.00
2020

EthereumMax

EMAX

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
ethereummax
$ 134.00
2021

LEOPARD

LEOPARD

 $ 0.000000 +0.63% $ 0.000000 $ 0.000000
leopard
$ 134.00
2022

Meanfi

MEAN

 $ 0.016565 -0.01% $ 0.016579 $ 0.016550
meanfi
$ 132.00
2023

Dvp

DVP

 $ 0.000147 -0.01% $ 0.000147 $ 0.000147
dvp
$ 132.00
2024

Black Pepe

PEPEB

 $ 0.000000 +5.41% $ 0.000000 $ 0.000000
black-pepe
$ 132.00
2025

Doge-1 Mission to the moon

DOGE-1

 $ 0.000000 +5.36% $ 0.000000 $ 0.000000
doge-1-mission-to-the-moon
$ 130.00
2026

Devour

DPAY

 $ 0.000014 +1.56% $ 0.000015 $ 0.000014
devour
$ 124.00
2027

Bridge Mutual

BMI

 $ 0.010093 +194.49% $ 0.010104 $ 0.003427
bridge-mutual
$ 123.00
2028

Planet Sandbox

PSB

 $ 0.002589 +1.89% $ 0.002591 $ 0.002400
planet-sandbox
$ 122.00
2029

BNS Token

BNS

 $ 0.000100 +1.95% $ 0.000103 $ 0.000096
bns-token
$ 121.00
2030

Loong

LOONG

 $ 0.000000 +3.01% $ 0.000000 $ 0.000000
loong
$ 121.00
2031

Kappa

KAPPA

 $ 0.416963 +0.36% $ 0.419113 $ 0.415292
kappa
$ 120.00
2032

Ryoshis Vision

RYOSHI

 $ 0.000000 +0.85% $ 0.000000 $ 0.000000
ryoshis-vision
$ 120.00
2033

BabyDoge Coin

BABYDOGE

 $ 0.000000 +0.85% $ 0.000000 $ 0.000000
babydoge-coin
$ 118.00
2034

DigiMetaverse

DGMV

 $ 0.007932 +0.72% $ 0.007944 $ 0.007872
digimetaverse
$ 117.00
2035

Shrek ERC

SHREK

 $ 0.000000 +0.71% $ 0.000000 $ 0.000000
shrek-erc
$ 117.00
2036

Ryocurrency

RYO

 $ 0.015741 +0.63% $ 0.015782 $ 0.015636
ryocurrency
$ 116.00
2037

UNQ

UNQ

 $ 0.000135 -0.01% $ 0.000135 $ 0.000135
unq
$ 116.00
2038

IYKYK

IYKYK

 $ 0.000000 +1.26% $ 0.000000 $ 0.000000
iykyk
$ 115.00
2039

Primas

PST

 $ 0.000958 -6.04% $ 0.001055 $ 0.000958
primas
$ 113.00 51.20M $ 49.06K
2040

Smart World Union

SWU

 $ 0.000380 -2.59% $ 0.000421 $ 0.000380
smart-world-union
$ 113.00
2041

Chihuahua

HUA

 $ 0.000000 +5.43% $ 0.000000 $ 0.000000
chihuahua
$ 113.00
2042

Binamon

BMON

 $ 0.004756 +2.47% $ 0.005008 $ 0.004465
binamon
$ 112.00
2043

DuckDaoDime

DDIM

 $ 0.007325 +0.63% $ 0.007336 $ 0.007276
duckdaodime
$ 111.00
2044

AiWork

AWO

 $ 0.000011 -0.19% $ 0.000012 $ 0.000011
aiwork
$ 111.00
2045

Klap Finance

KLAP

 $ 0.000096 -0.01% $ 0.000100 $ 0.000096
klap-finance
$ 109.00
2046

Foxe

FOXE

 $ 0.000000 +3.42% $ 0.000000 $ 0.000000
foxe
$ 107.00
2047

Minebase

MBASE

 $ 0.026919 -1.12% $ 0.027236 $ 0.026896
minebase
$ 106.00
2048

CoinBurp

BURP

 $ 0.000300 -0.01% $ 0.000301 $ 0.000300
coinburp
$ 106.00
2049

Project Matthew

MB4

 $ 10.37 +5.01% $ 10.39 $ 9.88
project-matthew
$ 104.00
2050

Spherium

SPHRI

 $ 0.002272 +3.18% $ 0.002274 $ 0.002200
spherium
$ 104.00
2051

Theos

THEOS

 $ 0.000101 -0.01% $ 0.000103 $ 0.000101
theos
$ 102.00
2052

MemeDAO

MEMD

 $ 0.000000 -0.01% $ 0.000000 $ 0.000000
memedao
$ 101.00
2053

Morpheus.Network

MRPH

 $ 0.124869 +0.85% $ 0.125066 $ 0.123820
morpheus-network_
$ 100.00
2054

Kylin

KYL

 $ 0.000889 +0.85% $ 0.000891 $ 0.000882
kylin
$ 100.00
2055

Reddit_

RDDT

 $ 0.000047 +0.94% $ 0.000047 $ 0.000047
reddit_
$ 100.00
2056

Alpaca City

ALPA

 $ 0.005473 -0.01% $ 0.005478 $ 0.005468
alpaca-city
$ 99.00
2057

OptionRoom

ROOM

 $ 0.030046 -0.01% $ 0.030073 $ 0.030020
optionroom
$ 97.00
2058

Blin Metaverse

BLIN

 $ 0.001661 +10.29% $ 0.001664 $ 0.001505
blin-metaverse
$ 97.00
2059

Dummy

DUMMY

 $ 0.000000 +0.62% $ 0.000000 $ 0.000000
dummy
$ 97.00
2060

BEEP coin

BEEP

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
beep-coin
$ 97.00
2061

Gambex

GBE

 $ 1.61 +0.63% $ 1.61 $ 1.60
gambex
$ 96.00
2062

Genshiro

GENS

 $ 0.000113 +6.81% $ 0.000113 $ 0.000106
genshiro
$ 94.00
2063

APY Vision

VISION

 $ 0.244224 +0.34% $ 0.245757 $ 0.243393
apy-vision
$ 92.00
2064

Jarvis Network

JRT

 $ 0.004323 +0.63% $ 0.004333 $ 0.004294
jarvis-network
$ 92.00
2065

StarShip

STARSHIP

 $ 0.025880 +5.27% $ 0.025880 $ 0.024533
starship
$ 90.00
2066

Knight War Spirits

KWS

 $ 0.000120 -0.01% $ 0.000120 $ 0.000120
knight-war-spirits
$ 89.00
2067

Eeyor

EEYOR

 $ 0.000000 +0.63% $ 0.000000 $ 0.000000
eeyor
$ 89.00
2068

Playcent

PCNT

 $ 0.003986 -0.01% $ 0.003990 $ 0.003983
playcent
$ 88.00
2069

Hakka.Finance

HAKKA

 $ 0.002734 +0.85% $ 0.002738 $ 0.002711
hakka-finance
$ 88.00
2070

Continuum Finance

CTN

 $ 0.013000 -6.21% $ 0.013870 $ 0.012280
continuum-finance
$ 87.00
2071

Yieldification

YDF

 $ 0.000596 0.00% $ 0.000597 $ 0.000596
yieldification
$ 86.00
2072

99Starz

STZ

 $ 0.011497 -0.01% $ 0.011507 $ 0.011487
99starz
$ 85.00
2073

Tweety

TWEETY

 $ 0.000000 -51.91% $ 0.000000 $ 0.000000
tweety
$ 85.00
2074

Trossard

TROSS

 $ 0.000010 +2.62% $ 0.000010 $ 0.000010
trossard
$ 83.00
2075

Voidz

VDZ

 $ 0.002056 +1.14% $ 0.002062 $ 0.002032
voidz
$ 81.00
2076

Nucleusvision

NCASH

 $ 0.000128 +11.83% $ 0.000128 $ 0.000112
nucleusvision
$ 81.00 5.76B $ 739.00K
2077

Safehaven

SHA

 $ 0.000325 -0.03% $ 0.000326 $ 0.000325
safehaven
$ 78.00 8.50B $ 2.76M
2078

AllianceBlock

ALBT

 $ 0.000088 +4.79% $ 0.000088 $ 0.000084
allianceblock
$ 78.00
2079

Vibe

VIBE

 $ 0.001003 -29.70% $ 0.001440 $ 0.001000
vibe
$ 76.00 267.00M $ 267.93K
2080

Shib Army

SHIBARMY

 $ 0.000000 +5.75% $ 0.000000 $ 0.000000
shib-army
$ 76.00
2081

Hero Arena

HERA

 $ 0.001132 -1.74% $ 0.001153 $ 0.001131
hero-arena
$ 75.00
2082

Scryinfo

DDD

 $ 0.000464 +0.07% $ 0.000465 $ 0.000463
scryinfo
$ 75.00 300.05M $ 139.16K
2083

Digitex

DGTX

 $ 0.000017 -1.71% $ 0.000017 $ 0.000017
digitex
$ 75.00
2084

WagyuSwap

WAG

 $ 0.001348 +0.63% $ 0.001352 $ 0.001339
wagyuswap
$ 73.00
2085

UniX

UNIX

 $ 0.001810 +0.72% $ 0.001813 $ 0.001797
unix
$ 72.00
2086

disBalancer

DDOS

 $ 0.020218 -0.01% $ 0.020236 $ 0.020200
disbalancer
$ 69.00
2087

AlphaRush AI

RUSHAI

 $ 0.000012 -30.79% $ 0.000018 $ 0.000012
alpharush-ai
$ 69.00
2088

Damex Token

DAMEX

 $ 0.001952 -0.03% $ 0.001957 $ 0.001949
damex-token
$ 68.00
2089

BlockBank

BBANK

 $ 0.000081 +0.63% $ 0.000082 $ 0.000081
blockbank
$ 68.00
2090

Acet Token

ACT

 $ 0.002947 +15.74% $ 0.002949 $ 0.002493
acet-token
$ 66.00
2091

Pre-retogeum

PRTG

 $ 3.12 0.00% $ 3.12 $ 3.12
pre-retogeum
$ 65.00
2092

Monerov

XMV

 $ 0.002951 +50.95% $ 0.002956 $ 0.001954
monerov
$ 65.00
2093

HongKongDAO

HKD

 $ 0.001569 +5.41% $ 0.001569 $ 0.001486
hongkongdao
$ 65.00
2094

Simpletoken

OST

 $ 0.000196 -9.05% $ 0.000220 $ 0.000196
simpletoken
$ 64.00 187.29M $ 36.74K
2095

PRESALE

PSALE

 $ 0.000020 +0.63% $ 0.000020 $ 0.000020
presale
$ 62.00
2096

Vidy

VIDY

 $ 0.000013 -0.01% $ 0.000013 $ 0.000013
vidy
$ 61.00 5.92B $ 77.14K
2097

Pokemon

POKEMON

 $ 0.000000 -88.08% $ 0.000000 $ 0.000000
pokemon
$ 61.00
2098

Dot Arcade

ADT

 $ 0.000541 +0.01% $ 0.000543 $ 0.000541
dot-arcade
$ 56.00
2099

Float Protocol

BANK

 $ 0.554987 -0.01% $ 0.555484 $ 0.554492
float-protocol
$ 55.00
2100

A Fund Baby

AFB

 $ 0.000416 +0.63% $ 0.000417 $ 0.000413
a-fund-baby
$ 55.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept