BTC/USD
$ 74,491  7.36%
BTC/EUR
€ 69,125  8.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,739  8.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 31.02B
Altcoin volume
$ 44.47B
Crypto market cap
$ 2.26T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1901

DeHive DHV

$ 0.01846069 $ 7.5626594 05-09-2021 1277 -99.76%
1902

Penguin Finance PEFI

$ 0.01826824 $ 4.6459407 04-07-2021 1308 -99.61%
1903

PulseBitcoin PLSB

$ 0.01894077 $ 1.4404330 03-07-2023 610 -98.69%
1904

MetFi_ METFI

$ 0.20089403 $ 5.6269333 04-13-2023 572 -96.43%
1905

Energo TSL

$ 0.00013102 $ 0.38572701 12-18-2017 2515 -99.97%
1906

Refereum RFR

$ 0.00003003 $ 0.04293932 04-03-2021 1313 -99.93%
1907

Primas PST

$ 0.00081945 $ 1.1329410 05-18-2018 2364 -99.93%
1908

SolFarm TULIP

$ 0.23018514 $ 50.448163 11-07-2021 1094 -99.54%
1909

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 212 -93.34%
1910

DAFI Protocol DAFI

$ 0.00050402 $ 0.20713236 03-19-2021 1327 -99.76%
1911

Eventchain EVC

$ 0.00103095 $ 0.96473560 01-20-2018 2482 -99.89%
1912

Mononoke Inu MONONOKE-INU

$ 0.00000000 $ 0.00000000 10-29-2021 1103 0%
1913

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 529 -96.21%
1914

Zeepin ZPT

$ 0.00011765 $ 0.19963100 01-31-2018 2471 -99.94%
1915

Gochain GO

$ 0.00309781 $ 0.10578050 07-10-2018 2311 -97.07%
1916

MatrixETF MDF

$ 0.00076985 $ 0.16362285 09-24-2021 1138 -99.53%
1917

Nakabodhi NBOT

$ 0.00398674 $ 0.07033157 03-15-2021 1332 -94.33%
1918

SafeMoon Inu SMI

$ 0.00000068 $ 0.00012019 10-30-2021 1102 -99.43%
1919

Project Matthew MB4

$ 11.247734 $ 69.375263 06-07-2024 151 -83.79%
1920

iDeFiYieldProtocol IDYP

$ 0.00042065 $ 0.50179915 12-27-2021 1044 -99.92%
1921

Sparko SPARKO

$ 0.04169718 $ 3.5917797 11-18-2023 353 -98.84%
1922

Neural Radiance Fied NERF

$ 0.03414981 $ 2.5188057 05-26-2023 529 -98.64%
1923

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1082 0%
1924

SafeX SFEX

$ 0.02996614 $ 1.9908870 11-10-2021 1091 -98.49%
1925

Hashcoin HSC

$ 0.00000365 $ 0.00249673 07-18-2018 2303 -99.85%
1926

MoneySwap MSWAP

$ 0.00003360 $ 0.01836814 01-26-2021 1379 -99.82%
1927

Dogen Finance DOGEN

$ 0.00000018 $ 0.00001395 10-28-2021 1104 -98.70%
1928

City Boys TOONS

$ 0.00005391 $ 0.00336297 11-05-2023 367 -98.40%
1929

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 536 -27.57%
1930

Hitchain HIT

$ 0.00000297 $ 0.00106946 04-05-2021 1310 -99.72%
1931

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 431 -89.89%
1932

JovJou JOVJOU

$ 0.00210718 $ 0.09407754 11-13-2023 358 -97.76%
1933

Wallfair WFAIR

$ 0.00015231 $ 0.18538983 10-22-2021 1110 -99.92%
1934

NerdBot NERD

$ 0.00254984 $ 0.19963007 11-09-2023 362 -98.72%
1935

Alpaca City ALPA

$ 0.00482218 $ 1.9971173 04-15-2021 1300 -99.76%
1936

AMATERASU OMIKAMI OMIKAMI

$ 0.02228764 $ 0.06799426 09-20-2024 46 -67.22%
1937

Stake DAO SDT

$ 0.24153791 $ 17.355306 02-03-2021 1371 -98.61%
1938

Victory Gem VTG

$ 0.00016219 $ 0.01498472 09-22-2022 775 -98.92%
1939

Andrea Von Speed VONSPEED

$ 0.00017079 $ 0.00555065 01-22-2024 288 -96.92%
1940

NiiFi NIIFI

$ 0.00185788 $ 0.17785000 09-23-2021 1139 -98.96%
1941

Poggers POGGERS

$ 0.00000047 $ 0.00000253 03-03-2024 247 -81.58%
1942

Effectai EFX

$ 0.01723858 $ 0.18149019 03-18-2021 1328 -90.50%
1943

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 198 0%
1944

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1097 -96.70%
1945

Castello Coin CAST

$ 0.03024832 $ 0.24151174 09-05-2022 792 -87.48%
1946

YAM v3 YAM

$ 0.03304787 $ 6.7432689 02-14-2021 1360 -99.51%
1947

AllianceBlock ALBT

$ 0.00007610 $ 1.3650370 09-06-2021 1156 -99.99%
1948

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 442 -98.44%
1949

VEROX VRX

$ 16.774177 $ 1,468.157 03-15-2021 1332 -98.86%
1950

Nsure.Network NSURE

$ 0.00202287 $ 1.6709645 04-04-2021 1312 -99.88%
1951

Generaitiv GAI

$ 0.03719731 $ 0.88991945 03-11-2024 239 -95.82%
1952

Klap Finance KLAP

$ 0.00008345 $ 0.01730340 10-25-2022 743 -99.52%
1953

BEEP coin BEEP

$ 0.00000000 $ 0.00000060 06-27-2023 497 -99.30%
1954

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.69%
1955

Morpher MPH

$ 0.01465905 $ 0.09929683 05-02-2021 1284 -85.24%
1956

NFTX NFTX

$ 21.190450 $ 499.06540 02-16-2021 1358 -95.75%
1957

Popcat POPCAT

$ 0.00000000 $ 0.00000000 10-02-2023 400 0%
1958

Bottos BTO

$ 0.00035081 $ 0.37462405 05-03-2018 2379 -99.91%
1959

MoonStarter MNST

$ 0.00179990 $ 1.0036027 12-13-2021 1058 -99.82%
1960

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1961

Beeco BGC

$ 0.00046875 $ 0.01974759 06-19-2022 870 -97.63%
1962

Cloakcoin CLOAK

$ 0.07970534 $ 30.682364 01-03-2018 2499 -99.74%
1963

StarShip STARSHIP

$ 0.02064646 $ 5.6859658 11-04-2021 1097 -99.64%
1964

Stronger STRNGR

$ 0.71240818 $ 90.236867 04-09-2022 941 -99.21%
1965

Gems GEM

$ 0.00005479 $ 0.05012600 02-24-2018 2447 -99.89%
1966

noiseGPT NOISEGPT

$ 0.00029272 $ 0.02160611 03-09-2024 241 -98.65%
1967

Trossard TROSS

$ 0.00000971 $ 0.00270987 09-01-2023 431 -99.64%
1968

Voidz VDZ

$ 0.00163982 $ 0.03922326 04-06-2024 213 -95.82%
1969

Shifu SHIFU

$ 0.00000001 $ 0.00000008 06-22-2023 502 -83.19%
1970

Basis Cash BAC

$ 0.00153206 $ 4.7074091 02-25-2021 1349 -99.97%
1971

One Cash ONC

$ 0.05824624 $ 177.61097 01-06-2021 1399 -99.97%
1972

Phantom Protocol PHM

$ 0.00005782 $ 0.00398833 11-12-2021 1089 -98.55%
1973

ARMOR ARMOR

$ 0.00264247 $ 1.9884375 02-04-2021 1370 -99.87%
1974

Pajamas Cat PAJAMAS

$ 0.00427524 $ 0.03465560 05-03-2024 186 -87.66%
1975

Arthur ARTHUR

$ 0.00189395 $ 0.05746919 05-10-2023 545 -96.70%
1976

BiTToken BITT

$ 0.00057203 $ 0.60483799 09-15-2021 1148 -99.91%
1977

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 490 -99.99%
1978

Arqma ARQ

$ 0.00297964 $ 0.21765421 06-18-2021 1236 -98.63%
1979

Shita-kiri Suzume SUZUME

$ 0.00000023 $ 0.00000646 09-18-2022 780 -96.49%
1980

ITEMVERSE ITEM

$ 0.00012900 $ 0.12902843 09-16-2022 782 -99.90%
1981

JEDI Coin JEDI

$ 0.00000009 $ 0.00000463 07-05-2023 489 -98.16%
1982

Attack Wagon ATK

$ 0.00018277 $ 0.04608983 12-17-2021 1055 -99.60%
1983

AiWork AWO

$ 0.00001065 $ 0.19157619 04-15-2022 935 -99.99%
1984

Parrot Protocol PRT

$ 0.00006702 $ 0.02762751 09-23-2021 1139 -99.76%
1985

iNFTspace INS

$ 0.00000131 $ 0.00123947 04-29-2022 921 -99.89%
1986

HongKongDAO HKD

$ 0.00132879 $ 0.01249038 04-17-2023 568 -89.36%
1987

Counterparty XCP

$ 7.6524806 $ 87.751494 01-11-2018 2491 -91.28%
1988

Whackd WHACKD

$ 0.00509272 $ 0.01210044 09-17-2021 1146 -57.91%
1989

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1100 -99.52%
1990

Qash QASH

$ 0.01408345 $ 2.4618790 01-14-2018 2488 -99.43%
1991

Ripio RCN

$ 0.00109117 $ 0.50803937 01-11-2018 2491 -99.79%
1992

Ruff RUFF

$ 0.00017421 $ 0.17307472 02-01-2018 2470 -99.90%
1993

DeStorage DS

$ 0.00029255 $ 0.00346035 10-01-2021 1131 -91.55%
1994

PL^Gnet PLUG

$ 0.00012826 $ 0.01531024 11-11-2021 1090 -99.16%
1995

Dot Arcade ADT

$ 0.00050966 $ 0.43055316 01-20-2022 1020 -99.88%
1996

GAMETREE GTCOIN

$ 0.00049204 $ 0.60028651 08-06-2022 822 -99.92%
1997

Smoothy SMTY

$ 0.00327179 $ 2.1817741 05-03-2021 1282 -99.85%
1998

Leandro Lopes LOPES

$ 0.01951763 $ 1.4504253 06-07-2023 517 -98.65%
1999

Netvrk NTVRK

$ 0.00080738 $ 7.4414838 12-03-2021 1068 -99.99%
2000

Tidextoken TDX

$ 0.04619659 $ 0.84313300 02-27-2018 2444 -94.52%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more