BTC/USDBTC/EURBTC/GBP
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
MetFi_ METFI |
$ 0.20087118 | $ 5.6269333 | -96.43% | |||||||
| 1902 |
Refereum RFR |
$ 0.00003002 | $ 0.04293932 | -99.93% | |||||||
| 1903 |
Primas PST |
$ 0.00081917 | $ 1.1329410 | -99.93% | |||||||
| 1904 |
SolFarm TULIP |
$ 0.23010725 | $ 50.448163 | -99.54% | |||||||
| 1905 |
Vone VONE |
$ 0.00000000 | $ 0.00000001 | -93.34% | |||||||
| 1906 |
DAFI Protocol DAFI |
$ 0.00050380 | $ 0.20713236 | -99.76% | |||||||
| 1907 |
Eventchain EVC |
$ 0.00103889 | $ 0.96473560 | -99.89% | |||||||
| 1908 |
Mononoke Inu MONONOKE-INU |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1909 |
GMFAM GMFAM |
$ 0.00000000 | $ 0.00000005 | -96.22% | |||||||
| 1910 |
Zeepin ZPT |
$ 0.00011761 | $ 0.19963100 | -99.94% | |||||||
| 1911 |
Gochain GO |
$ 0.00309644 | $ 0.10578050 | -97.07% | |||||||
|
|
|||||||||||
| 1912 |
YAM v3 YAM |
$ 0.03301669 | $ 6.7432689 | -99.51% | |||||||
| 1913 |
MatrixETF MDF |
$ 0.00076959 | $ 0.16362285 | -99.53% | |||||||
| 1914 |
Nakabodhi NBOT |
$ 0.00398539 | $ 0.07033157 | -94.33% | |||||||
| 1915 |
SafeMoon Inu SMI |
$ 0.00000068 | $ 0.00012019 | -99.44% | |||||||
| 1916 |
Project Matthew MB4 |
$ 11.244290 | $ 69.375263 | -83.79% | |||||||
| 1917 |
iDeFiYieldProtocol IDYP |
$ 0.00042053 | $ 0.50179915 | -99.92% | |||||||
| 1918 |
Sparko SPARKO |
$ 0.04169718 | $ 3.5917797 | -98.84% | |||||||
| 1919 |
Neural Radiance Fied NERF |
$ 0.03414981 | $ 2.5188057 | -98.64% | |||||||
| 1920 |
LEOPARD LEOPARD |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1921 |
SafeX SFEX |
$ 0.02998318 | $ 1.9908870 | -98.49% | |||||||
|
|
|||||||||||
| 1922 |
Hashcoin HSC |
$ 0.00000365 | $ 0.00249673 | -99.85% | |||||||
| 1923 |
VelasPad VLXPAD |
$ 0.00329867 | $ 1.3164137 | -99.75% | |||||||
| 1924 |
MoneySwap MSWAP |
$ 0.00003359 | $ 0.01836814 | -99.82% | |||||||
| 1925 |
Dogen Finance DOGEN |
$ 0.00000018 | $ 0.00001395 | -98.70% | |||||||
| 1926 |
City Boys TOONS |
$ 0.00005378 | $ 0.00336297 | -98.40% | |||||||
| 1927 |
Black Pepe PEPEB |
$ 0.00000009 | $ 0.00000012 | -27.53% | |||||||
| 1928 |
XDEFI Wallet XDEFI |
$ 0.09259811 | $ 2.1841583 | -95.76% | |||||||
| 1929 |
Hitchain HIT |
$ 0.00000297 | $ 0.00106946 | -99.72% | |||||||
| 1930 |
Doge-1 Mission to the moon DOGE-1 |
$ 0.00000001 | $ 0.00000009 | -89.89% | |||||||
| 1931 |
JovJou JOVJOU |
$ 0.00210618 | $ 0.09407754 | -97.76% | |||||||
| 1932 |
Wallfair WFAIR |
$ 0.00015196 | $ 0.18538983 | -99.92% | |||||||
| 1933 |
NerdBot NERD |
$ 0.00254897 | $ 0.19963007 | -98.72% | |||||||
| 1934 |
Alpaca City ALPA |
$ 0.00482005 | $ 1.9971173 | -99.76% | |||||||
| 1935 |
AMATERASU OMIKAMI OMIKAMI |
$ 0.02230666 | $ 0.06799426 | -67.19% | |||||||
| 1936 |
Stake DAO SDT |
$ 0.24150569 | $ 17.355306 | -98.61% | |||||||
| 1937 |
Victory Gem VTG |
$ 0.00016213 | $ 0.01498472 | -98.92% | |||||||
| 1938 |
Andrea Von Speed VONSPEED |
$ 0.00017086 | $ 0.00555065 | -96.92% | |||||||
| 1939 |
NiiFi NIIFI |
$ 0.00185725 | $ 0.17785000 | -98.96% | |||||||
| 1940 |
Poggers POGGERS |
$ 0.00000047 | $ 0.00000253 | -81.58% | |||||||
| 1941 |
Effectai EFX |
$ 0.01723361 | $ 0.18149019 | -90.50% | |||||||
| 1942 |
Trump Doge TRUMPDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1943 |
Chihuahua HUA |
$ 0.00000000 | $ 0.00000005 | -96.70% | |||||||
| 1944 |
Castello Coin CAST |
$ 0.03021278 | $ 0.24151174 | -87.49% | |||||||
| 1945 |
AllianceBlock ALBT |
$ 0.00007592 | $ 1.3650370 | -99.99% | |||||||
| 1946 |
spurdo SPURDO |
$ 0.00000000 | $ 0.00000013 | -98.44% | |||||||
| 1947 |
VEROX VRX |
$ 16.735432 | $ 1,468.157 | -98.86% | |||||||
| 1948 |
Nsure.Network NSURE |
$ 0.00202218 | $ 1.6709645 | -99.88% | |||||||
| 1949 |
Generaitiv GAI |
$ 0.03719731 | $ 0.88991945 | -95.82% | |||||||
| 1950 |
Klap Finance KLAP |
$ 0.00008342 | $ 0.01730340 | -99.52% | |||||||
| 1951 |
BEEP coin BEEP |
$ 0.00000000 | $ 0.00000060 | -99.30% | |||||||
| 1952 |
PEEPO PEEPO |
$ 0.00000001 | $ 0.00000033 | -97.69% | |||||||
| 1953 |
Popcat POPCAT |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1954 |
NFTX NFTX |
$ 21.183962 | $ 499.06540 | -95.76% | |||||||
| 1955 |
Morpher MPH |
$ 0.01465409 | $ 0.09929683 | -85.24% | |||||||
| 1956 |
Bottos BTO |
$ 0.00035066 | $ 0.37462405 | -99.91% | |||||||
| 1957 |
MoonStarter MNST |
$ 0.00179899 | $ 1.0036027 | -99.82% | |||||||
| 1958 |
AIBabyDoge AIBABYDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1959 |
Beeco BGC |
$ 0.00046820 | $ 0.01974759 | -97.63% | |||||||
| 1960 |
Cloakcoin CLOAK |
$ 0.07968237 | $ 30.682364 | -99.74% | |||||||
| 1961 |
StarShip STARSHIP |
$ 0.02065820 | $ 5.6859658 | -99.64% | |||||||
| 1962 |
Stronger STRNGR |
$ 0.71661810 | $ 90.236867 | -99.21% | |||||||
| 1963 |
Gems GEM |
$ 0.00005477 | $ 0.05012600 | -99.89% | |||||||
| 1964 |
noiseGPT NOISEGPT |
$ 0.00029386 | $ 0.02160611 | -98.64% | |||||||
| 1965 |
Trossard TROSS |
$ 0.00000971 | $ 0.00270987 | -99.64% | |||||||
| 1966 |
Voidz VDZ |
$ 0.00163603 | $ 0.03922326 | -95.83% | |||||||
| 1967 |
Shifu SHIFU |
$ 0.00000001 | $ 0.00000008 | -83.19% | |||||||
| 1968 |
Basis Cash BAC |
$ 0.00153138 | $ 4.7074091 | -99.97% | |||||||
| 1969 |
One Cash ONC |
$ 0.05822653 | $ 177.61097 | -99.97% | |||||||
| 1970 |
Phantom Protocol PHM |
$ 0.00005780 | $ 0.00398833 | -98.55% | |||||||
| 1971 |
ARMOR ARMOR |
$ 0.00264171 | $ 1.9884375 | -99.87% | |||||||
| 1972 |
Pajamas Cat PAJAMAS |
$ 0.00427697 | $ 0.03465560 | -87.66% | |||||||
| 1973 |
Arthur ARTHUR |
$ 0.00189395 | $ 0.05746919 | -96.70% | |||||||
| 1974 |
BiTToken BITT |
$ 0.00057068 | $ 0.60483799 | -99.91% | |||||||
| 1975 |
Yieldly YLDY |
$ 0.00001175 | $ 0.03701030 | -99.97% | |||||||
| 1976 |
Shib Army SHIBARMY |
$ 0.00000000 | $ 0.00000751 | -99.99% | |||||||
| 1977 |
Arqma ARQ |
$ 0.00297878 | $ 0.21765421 | -98.63% | |||||||
| 1978 |
Shita-kiri Suzume SUZUME |
$ 0.00000023 | $ 0.00000646 | -96.49% | |||||||
| 1979 |
NuCypher NU |
$ 0.12861098 | $ 2.4872646 | -94.83% | |||||||
| 1980 |
ITEMVERSE ITEM |
$ 0.00012895 | $ 0.12902843 | -99.90% | |||||||
| 1981 |
JEDI Coin JEDI |
$ 0.00000008 | $ 0.00000463 | -98.17% | |||||||
| 1982 |
Attack Wagon ATK |
$ 0.00018268 | $ 0.04608983 | -99.60% | |||||||
| 1983 |
iNFTspace INS |
$ 0.00000130 | $ 0.00123947 | -99.89% | |||||||
| 1984 |
AiWork AWO |
$ 0.00001065 | $ 0.19157619 | -99.99% | |||||||
| 1985 |
Parrot Protocol PRT |
$ 0.00006700 | $ 0.02762751 | -99.76% | |||||||
| 1986 |
HongKongDAO HKD |
$ 0.00132957 | $ 0.01249038 | -89.36% | |||||||
| 1987 |
Counterparty XCP |
$ 7.6502753 | $ 87.751494 | -91.28% | |||||||
| 1988 |
Whackd WHACKD |
$ 0.00508096 | $ 0.01210044 | -58.01% | |||||||
| 1989 |
Shiba Girlfriend SHIBGF |
$ 0.00000000 | $ 0.00000009 | -99.52% | |||||||
| 1990 |
Qash QASH |
$ 0.01407911 | $ 2.4618790 | -99.43% | |||||||
| 1991 |
Ruff RUFF |
$ 0.00017415 | $ 0.17307472 | -99.90% | |||||||
| 1992 |
DeStorage DS |
$ 0.00029246 | $ 0.00346035 | -91.55% | |||||||
| 1993 |
PL^Gnet PLUG |
$ 0.00012797 | $ 0.01531024 | -99.16% | |||||||
| 1994 |
Dot Arcade ADT |
$ 0.00051020 | $ 0.43055316 | -99.88% | |||||||
| 1995 |
GAMETREE GTCOIN |
$ 0.00049190 | $ 0.60028651 | -99.92% | |||||||
| 1996 |
Genesis Shards GS |
$ 0.00659533 | $ 2.9632435 | -99.78% | |||||||
| 1997 |
Smoothy SMTY |
$ 0.00327068 | $ 2.1817741 | -99.85% | |||||||
| 1998 |
Leandro Lopes LOPES |
$ 0.01951204 | $ 1.4504253 | -98.65% | |||||||
| 1999 |
MemeDAO MEMD |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 2000 |
Netvrk NTVRK |
$ 0.00080551 | $ 7.4414838 | -99.99% | |||||||
