BTC/USD
$ 98,049  0.29%
BTC/EUR
€ 93,660  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,342  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.29B
Altcoin volume
$ 95.89B
Crypto market cap
$ 3.07T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1901

Spyool SYP

$ 0.00059721 $ 0.16169550 11-03-2021 1117 -99.63%
1902

DeHive DHV

$ 0.02294701 $ 7.5626594 05-09-2021 1295 -99.70%
1903

OnX Finance ONX

$ 0.02537010 $ 7.4570499 02-19-2021 1373 -99.66%
1904

Civilization CIV

$ 0.01225024 $ 0.25181809 01-12-2022 1046 -95.14%
1905

Yield Yak YAK

$ 767.05549 $ 16,103.85 09-23-2021 1158 -95.24%
1906

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.04%
1908

Parrot Protocol PRT

$ 0.00007356 $ 0.02762751 09-23-2021 1157 -99.73%
1909

Merchant Token MTO

$ 0.04563432 $ 0.87717907 10-30-2021 1121 -94.80%
1910

GogolCoin GOL

$ 0.00130331 $ 32.041837 01-08-2022 1051 -100.00%
1911

StepEx SPEX

$ 0.00028684 $ 0.02172167 10-17-2022 768 -98.68%
1912

Woozoo Music WZM

$ 0.00015137 $ 149.06687 08-13-2022 833 -100.00%
1913

Trinity TNC

$ 0.00019443 $ 0.39015771 01-29-2018 2491 -99.95%
1914

Foam FOAM

$ 0.00401368 $ 0.15407219 11-14-2021 1106 -97.39%
1915

Angryb ANB

$ 0.00000097 $ 0.00003951 09-06-2021 1174 -97.53%
1916

Blockchain Cuties Universe BCUG

$ 0.03336928 $ 20.671619 03-17-2021 1347 -99.84%
1917

VelasPad VLXPAD

$ 0.00382250 $ 1.3164137 11-09-2021 1111 -99.71%
1918

Bankera BNK

$ 0.91149245 $ 1.8643304 11-21-2024 2 -51.11%
1919

Bitkan KAN

$ 0.00074840 $ 0.02842706 06-18-2018 2351 -97.37%
1920

OneArt 1ART

$ 0.00525619 $ 0.04061719 05-25-2022 914 -87.06%
1921

Olyseum OLY

$ 0.00027432 $ 2.3982801 02-16-2021 1376 -99.99%
1922

PulseBitcoin PLSB

$ 0.02492972 $ 1.4404330 03-07-2023 628 -98.27%
1923

Tidextoken TDX

$ 0.03996400 $ 0.84313300 02-27-2018 2462 -95.26%
1924

Efinity EFI

$ 0.11308811 $ 2.3933013 11-24-2021 1095 -95.27%
1925

Handy HANDY

$ 0.00036850 $ 0.24581886 05-06-2021 1298 -99.85%
1926

Idavoll Network IDV

$ 0.00014767 $ 0.41072915 03-31-2021 1333 -99.96%
1927

SmartCredit Token SMARTCREDIT

$ 0.33350340 $ 10.359752 04-22-2021 1311 -96.78%
1928

0chain ZCN

$ 0.03572205 $ 2.6685682 04-21-2021 1312 -98.66%
1929

Moss Carbon Credit MCO2

$ 0.39609717 $ 23.208628 12-06-2021 1083 -98.29%
1930

Castello Coin CAST

$ 0.00550580 $ 0.24288809 11-13-2024 11 -97.73%
1931

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 850 -99.47%
1932

Altbase ALTB

$ 0.00008444 $ 0.02003277 10-30-2021 1121 -99.58%
1933

Hudi HUDI

$ 0.05175455 $ 4.6042365 11-09-2021 1110 -98.88%
1934

Mt Pelerin MPS

$ 4.0046792 $ 27.347918 02-20-2022 1008 -85.36%
1935

Dejitaru Hoshi HOSHI

$ 0.00009168 $ 0.00516624 09-11-2023 440 -98.23%
1936

Mytheria MYRA

$ 0.00520528 $ 3.7565783 11-21-2021 1098 -99.86%
1937

NFT Index NFTI

$ 272.92263 $ 8,875.365 11-23-2023 366 -96.92%
1938

xNFT Protocol XNFT

$ 0.00058679 $ 0.33572966 09-07-2021 1174 -99.83%
1939

MemePad MEPAD

$ 0.00163092 $ 0.66481411 05-18-2021 1285 -99.75%
1940

Spring SPRING

$ 0.00605746 $ 0.03467712 10-07-2022 779 -82.53%
1941

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1084 -98.95%
1942

Kitten.Finance KIF

$ 11.012963 $ 349.77930 04-20-2021 1313 -96.85%
1943

MatrixETF MDF

$ 0.00086101 $ 0.16362285 09-24-2021 1156 -99.47%
1944

Idle IDLE

$ 0.44370339 $ 30.539803 02-13-2021 1379 -98.55%
1945

ShoeFy SHOE

$ 0.00133357 $ 0.82913577 11-01-2021 1118 -99.84%
1946

LINQ LINQ

$ 0.00104713 $ 0.38646065 08-28-2023 453 -99.73%
1947

LuckysLeprecoin LUCKYSLP

$ 0.00000016 $ 0.00000272 03-10-2024 259 -94.24%
1948

Auditchain AUDT

$ 0.04017234 $ 2.5161810 04-14-2022 954 -98.40%
1949

CyberFi Token CFI

$ 0.17930371 $ 78.362583 03-30-2021 1335 -99.77%
1950

Meta Apes PEEL PEEL

$ 0.00601655 $ 0.24084915 07-27-2023 485 -97.50%
1951

Single Finance SINGLE

$ 0.00058118 $ 0.40713894 02-17-2022 1010 -99.86%
1952

Sake SAKE

$ 0.00132556 $ 3.1978203 09-13-2020 1532 -99.96%
1953

Megatech MGT

$ 0.00071475 $ 0.05004512 01-15-2022 1044 -98.57%
1954

NiiFi NIIFI

$ 0.00220259 $ 0.17785000 09-23-2021 1157 -98.76%
1955

Flokimooni FLOKIM

$ 0.00000004 $ 0.00000444 11-14-2021 1106 -99.17%
1956

Pepe Inu_ PEPINU

$ 0.00000003 $ 0.00000081 07-11-2023 501 -96.21%
1957

Fidira FID

$ 0.00299326 $ 0.49808896 11-15-2021 1104 -99.40%
1958

Demole DMLG

$ 0.00010710 $ 0.41463468 11-09-2021 1110 -99.97%
1959

GazeTV GAZE

$ 0.00007485 $ 0.00953319 09-11-2022 804 -99.21%
1960

XY Finance XY

$ 0.03158572 $ 3.4140975 12-21-2021 1069 -99.07%
1961

Qash QASH

$ 0.01337534 $ 2.4618790 01-14-2018 2506 -99.46%
1962

Chappie CHAP

$ 0.00006546 $ 0.00170431 08-23-2023 458 -96.16%
1963

Hotpot Base Token POT

$ 0.00420996 $ 4.8933839 11-21-2021 1099 -99.91%
1964

Convex CRV CVXCRV

$ 0.65623729 $ 6.4891502 01-04-2022 1055 -89.89%
1965

Coral Swap CORAL

$ 0.01315649 $ 2.1037943 02-04-2021 1389 -99.37%
1966

Stone 0NE

$ 0.00000000 $ 0.00000006 04-28-2022 940 -99.07%
1967

Polinate POLI

$ 0.00055375 $ 0.04663745 09-01-2021 1179 -98.81%
1968

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 793 -100.00%
1969

chabit CB8

$ 0.01602088 $ 0.20574406 12-05-2023 355 -92.21%
1970

LOL LOL

$ 0.00000009 $ 0.00000556 11-18-2021 1101 -98.41%
1971

Atlasprotocol ATP

$ 0.00002892 $ 0.29274650 04-05-2019 2060 -99.99%
1972

APYSwap APYS

$ 0.00596395 $ 3.6409483 04-09-2021 1325 -99.84%
1973

B20 B20

$ 0.08410844 $ 29.987763 03-10-2021 1354 -99.72%
1974

Benji Bananas BENJI

$ 0.00949723 $ 0.00955455 11-24-2024 0 -0.60%
1975

UniCrypt UNCX

$ 297.64811 $ 0.02202382 09-27-2020 1519 1351382.67%
1976

DEDPRZ USA

$ 0.08539567 $ 1.6390241 12-08-2023 351 -94.79%
1977

Bobcoin BOBC

$ 0.18049023 $ 4.2494618 05-04-2022 934 -95.75%
1978

AMATERASU OMIKAMI OMIKAMI

$ 0.02567242 $ 0.06799426 09-20-2024 64 -62.24%
1979

Cloudname CNAME

$ 0.00013125 $ 0.08143370 02-26-2022 1002 -99.84%
1980

Nsure.Network NSURE

$ 0.00254099 $ 1.6709645 04-04-2021 1330 -99.85%
1981

BSC TOOLS TOOLS

$ 0.00587191 $ 4.4272260 03-20-2021 1345 -99.87%
1982

Tera TERA

$ 0.00010009 $ 0.02831002 04-12-2021 1322 -99.65%
1983

Verso VSO

$ 0.00040838 $ 0.28607641 05-05-2021 1298 -99.86%
1984

Hurricane Token HCT

$ 0.00005189 $ 0.28567513 10-30-2021 1121 -99.98%
1985

DEDX DEDX

$ 0.00000005 $ 0.00000069 09-07-2023 444 -93.11%
1986

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 216 0%
1987

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1988

EarnBet_ EBET

$ 0.00204910 $ 0.00206374 11-24-2024 0 -0.71%
1989

Value DeFi Protocol VALUE

$ 0.01790107 $ 8.8367146 02-14-2021 1378 -99.80%
1990

Dvp DVP

$ 0.00014477 $ 0.20020177 02-19-2021 1374 -99.93%
1991

Alpha Radar Bot ARBOT

$ 0.00293506 $ 0.01477958 03-12-2024 257 -80.14%
1992

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 561 -87.39%
1993

Atari Token ATRI

$ 0.00022554 $ 0.83215250 05-04-2021 1300 -99.97%
1995

Ternio TERN

$ 0.00086306 $ 0.08688691 07-04-2018 2335 -99.01%
1996

MetamonkeyAi MMAI

$ 0.00002115 $ 0.00078214 11-25-2022 730 -97.30%
1997

Alpaca City ALPA

$ 0.00508799 $ 1.9971173 04-15-2021 1318 -99.75%
1998

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
1999

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 568 -96.91%
2000

BlockDefend AI DEFEND

$ 0.00517209 $ 0.58502915 04-08-2024 230 -99.12%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more