BTC/USD
$ 74,872  7.91%
BTC/EUR
€ 69,419  9.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,050  9.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.31B
Altcoin volume
$ 41.77B
Crypto market cap
$ 2.27T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1901

GazeTV GAZE

$ 0.00005981 $ 0.00953319 09-11-2022 786 -99.37%
1902

MetFi_ METFI

$ 0.20229873 $ 5.6269333 04-13-2023 572 -96.40%
1903

Big Floppa FLOP

$ 0.00000013 $ 0.00000277 06-26-2023 498 -95.16%
1904

GYSR GYSR

$ 0.02930377 $ 5.5174747 06-28-2021 1226 -99.47%
1905

Basis Cash BAC

$ 0.00153280 $ 4.7074091 02-25-2021 1349 -99.97%
1906

FunFi FNF

$ 0.00002976 $ 2.4514718 07-10-2022 849 -100.00%
1907

Idavoll Network IDV

$ 0.00013087 $ 0.41072915 03-31-2021 1315 -99.97%
1908

DeHive DHV

$ 0.01846958 $ 7.5626594 05-09-2021 1277 -99.76%
1909

Penguin Finance PEFI

$ 0.01836121 $ 4.6459407 04-07-2021 1308 -99.60%
1910

Primas PST

$ 0.00081993 $ 1.1329410 05-18-2018 2364 -99.93%
1911

Energo TSL

$ 0.00013109 $ 0.38572701 12-18-2017 2515 -99.97%
1912

PulseBitcoin PLSB

$ 0.01903718 $ 1.4404330 03-07-2023 609 -98.68%
1913

Refereum RFR

$ 0.00003005 $ 0.04293932 04-03-2021 1313 -99.93%
1914

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 212 -93.34%
1915

DAFI Protocol DAFI

$ 0.00050426 $ 0.20713236 03-19-2021 1327 -99.76%
1916

Eventchain EVC

$ 0.00103934 $ 0.96473560 01-20-2018 2482 -99.89%
1917

SolFarm TULIP

$ 0.23031946 $ 50.448163 11-07-2021 1094 -99.54%
1918

Gochain GO

$ 0.00310761 $ 0.10578050 07-10-2018 2311 -97.06%
1919

Zeepin ZPT

$ 0.00011776 $ 0.19963100 01-31-2018 2471 -99.94%
1920

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 529 -96.19%
1921

MatrixETF MDF

$ 0.00077030 $ 0.16362285 09-24-2021 1138 -99.53%
1922

SafeMoon Inu SMI

$ 0.00000068 $ 0.00012019 10-30-2021 1102 -99.44%
1923

Project Matthew MB4

$ 11.304981 $ 69.375263 06-07-2024 151 -83.70%
1924

NerdBot NERD

$ 0.00255132 $ 0.19963007 11-09-2023 362 -98.72%
1925

Arky ARKY

$ 0.00000024 $ 0.00000371 05-11-2024 179 -93.49%
1926

iDeFiYieldProtocol IDYP

$ 0.00042065 $ 0.50179915 12-27-2021 1044 -99.92%
1927

Sparko SPARKO

$ 0.04216997 $ 3.5917797 11-18-2023 353 -98.83%
1928

Neural Radiance Fied NERF

$ 0.03453703 $ 2.5188057 05-26-2023 529 -98.63%
1929

Nakabodhi NBOT

$ 0.00399107 $ 0.07033157 03-15-2021 1332 -94.33%
1930

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1082 0%
1931

SafeX SFEX

$ 0.03015278 $ 1.9908870 11-10-2021 1091 -98.49%
1932

Hashcoin HSC

$ 0.00000365 $ 0.00249673 07-18-2018 2303 -99.85%
1933

City Boys TOONS

$ 0.00005361 $ 0.00336297 11-05-2023 367 -98.41%
1934

Dogen Finance DOGEN

$ 0.00000018 $ 0.00001395 10-28-2021 1104 -98.69%
1935

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 536 -27.12%
1936

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 431 -89.83%
1937

JovJou JOVJOU

$ 0.00210842 $ 0.09407754 11-13-2023 358 -97.76%
1938

Wallfair WFAIR

$ 0.00015309 $ 0.18538983 10-22-2021 1110 -99.92%
1939

Hitchain HIT

$ 0.00000297 $ 0.00106946 04-05-2021 1310 -99.72%
1940

Stake DAO SDT

$ 0.24892907 $ 17.355306 02-03-2021 1371 -98.57%
1941

Andrea Von Speed VONSPEED

$ 0.00017074 $ 0.00555065 01-22-2024 288 -96.92%
1942

NiiFi NIIFI

$ 0.00185896 $ 0.17785000 09-23-2021 1139 -98.95%
1943

Poggers POGGERS

$ 0.00000047 $ 0.00000253 03-03-2024 247 -81.37%
1944

MoneySwap MSWAP

$ 0.00003365 $ 0.01836814 01-26-2021 1379 -99.82%
1945

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1097 -96.68%
1946

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 198 0%
1947

Castello Coin CAST

$ 0.03018856 $ 0.24151174 09-05-2022 792 -87.50%
1948

AllianceBlock ALBT

$ 0.00007649 $ 1.3650370 09-06-2021 1156 -99.99%
1949

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 442 -98.45%
1950

Rainicorn RAINI

$ 0.00571455 $ 0.32046450 05-28-2023 527 -98.22%
1951

AMATERASU OMIKAMI OMIKAMI

$ 0.02352265 $ 0.06799426 09-20-2024 46 -65.40%
1952

Generaitiv GAI

$ 0.03761908 $ 0.88991945 03-11-2024 239 -95.77%
1953

Klap Finance KLAP

$ 0.00008349 $ 0.01730340 10-25-2022 743 -99.52%
1954

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.70%
1955

BEEP coin BEEP

$ 0.00000000 $ 0.00000060 06-27-2023 497 -99.29%
1956

Popcat POPCAT

$ 0.00000000 $ 0.00000000 10-02-2023 400 0%
1957

Morpher MPH

$ 0.01466761 $ 0.09929683 05-02-2021 1284 -85.23%
1958

NFTX NFTX

$ 21.298302 $ 499.06540 02-16-2021 1358 -95.73%
1959

MoonStarter MNST

$ 0.00180081 $ 1.0036027 12-13-2021 1058 -99.82%
1960

Alpaca City ALPA

$ 0.00482550 $ 1.9971173 04-15-2021 1300 -99.76%
1961

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1962

YAM v3 YAM

$ 0.03268695 $ 6.7432689 02-14-2021 1360 -99.52%
1963

Beeco BGC

$ 0.00046782 $ 0.01974759 06-19-2022 870 -97.63%
1964

Cloakcoin CLOAK

$ 0.08011265 $ 30.682364 01-03-2018 2499 -99.74%
1965

StarShip STARSHIP

$ 0.02077210 $ 5.6859658 11-04-2021 1097 -99.63%
1966

Stronger STRNGR

$ 0.71240335 $ 90.236867 04-09-2022 941 -99.21%
1967

noiseGPT NOISEGPT

$ 0.00029272 $ 0.02160611 03-09-2024 241 -98.65%
1968

Nsure.Network NSURE

$ 0.00202405 $ 1.6709645 04-04-2021 1312 -99.88%
1969

XRP20 XRP20

$ 0.00001559 $ 0.00009290 09-02-2023 431 -83.22%
1970

Shifu SHIFU

$ 0.00000001 $ 0.00000008 06-22-2023 502 -83.00%
1971

Gems GEM

$ 0.00005482 $ 0.05012600 02-24-2018 2447 -99.89%
1972

Bottos BTO

$ 0.00036019 $ 0.37462405 05-03-2018 2379 -99.90%
1973

One Cash ONC

$ 0.05875047 $ 177.61097 01-06-2021 1399 -99.97%
1974

Spyool SYP

$ 0.00074886 $ 0.16169550 11-03-2021 1098 -99.54%
1975

Arthur ARTHUR

$ 0.00191542 $ 0.05746919 05-10-2023 545 -96.67%
1976

Pajamas Cat PAJAMAS

$ 0.00427393 $ 0.03465560 05-03-2024 186 -87.67%
1977

BiTToken BITT

$ 0.00057495 $ 0.60483799 09-15-2021 1148 -99.90%
1978

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 490 -99.99%
1979

Qash QASH

$ 0.01393212 $ 2.4618790 01-14-2018 2488 -99.43%
1980

Smoothy SMTY

$ 0.00318265 $ 2.1817741 05-03-2021 1282 -99.85%
1981

Arqma ARQ

$ 0.00299487 $ 0.21765421 06-18-2021 1236 -98.62%
1982

Yield Yak YAK

$ 585.74956 $ 16,103.85 09-23-2021 1140 -96.36%
1983

NuCypher NU

$ 0.12930516 $ 2.4872646 10-15-2021 1117 -94.80%
1984

ITEMVERSE ITEM

$ 0.00012907 $ 0.12902843 09-16-2022 782 -99.90%
1985

JEDI Coin JEDI

$ 0.00000008 $ 0.00000463 07-05-2023 489 -98.17%
1986

Attack Wagon ATK

$ 0.00018210 $ 0.04608983 12-17-2021 1054 -99.60%
1987

AiWork AWO

$ 0.00001065 $ 0.19157619 04-15-2022 935 -99.99%
1988

Genesis Shards GS

$ 0.00660643 $ 2.9632435 05-01-2021 1284 -99.78%
1989

HongKongDAO HKD

$ 0.00133709 $ 0.01249038 04-17-2023 568 -89.30%
1990

Counterparty XCP

$ 7.6441099 $ 87.751494 01-11-2018 2491 -91.29%
1991

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1099 -99.52%
1992

Whackd WHACKD

$ 0.00511864 $ 0.01210044 09-17-2021 1146 -57.70%
1993

iNFTspace INS

$ 0.00000132 $ 0.00123947 04-29-2022 921 -99.89%
1994

Trossard TROSS

$ 0.00000978 $ 0.00270987 09-01-2023 431 -99.64%
1995

Ripio RCN

$ 0.00109307 $ 0.50803937 01-11-2018 2491 -99.78%
1996

Xfit XFIT

$ 0.00961313 $ 0.29577488 04-24-2021 1291 -96.75%
1997

Ruff RUFF

$ 0.00017449 $ 0.17307472 02-01-2018 2470 -99.90%
1998

DeStorage DS

$ 0.00029404 $ 0.00346035 10-01-2021 1131 -91.50%
1999

PL^Gnet PLUG

$ 0.00012892 $ 0.01531024 11-11-2021 1090 -99.16%
2000

Tidextoken TDX

$ 0.04617145 $ 0.84313300 02-27-2018 2444 -94.52%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more