BTC/USD
$ 74,762  7.75%
BTC/EUR
€ 69,433  9.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,023  9.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 31.38B
Altcoin volume
$ 45.12B
Crypto market cap
$ 2.27T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1901

Bridge Mutual BMI

$ 0.00766965 $ 5.3080314 02-05-2021 1369 -99.86%
1902

PulseBitcoin PLSB

$ 0.01900942 $ 1.4404330 03-07-2023 610 -98.68%
1903

MetFi_ METFI

$ 0.20089389 $ 5.6269333 04-13-2023 572 -96.43%
1904

Refereum RFR

$ 0.00003003 $ 0.04293932 04-03-2021 1313 -99.93%
1905

MatrixETF MDF

$ 0.00077148 $ 0.16362285 09-24-2021 1138 -99.53%
1906

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 212 -93.28%
1907

Primas PST

$ 0.00081937 $ 1.1329410 05-18-2018 2364 -99.93%
1908

SolFarm TULIP

$ 0.23016450 $ 50.448163 11-07-2021 1094 -99.54%
1909

BNS Token BNS

$ 0.00009787 $ 0.31753698 03-27-2021 1319 -99.97%
1910

DAFI Protocol DAFI

$ 0.00050392 $ 0.20713236 03-19-2021 1327 -99.76%
1911

Eventchain EVC

$ 0.00104224 $ 0.96473560 01-20-2018 2482 -99.89%
1912

Hitchain HIT

$ 0.00000299 $ 0.00106946 04-05-2021 1310 -99.72%
1913

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 529 -96.22%
1914

Zeepin ZPT

$ 0.00011768 $ 0.19963100 01-31-2018 2471 -99.94%
1915

Gochain GO

$ 0.00309718 $ 0.10578050 07-10-2018 2311 -97.07%
1916

YAM v3 YAM

$ 0.03302491 $ 6.7432689 02-14-2021 1360 -99.51%
1917

Nakabodhi NBOT

$ 0.00398639 $ 0.07033157 03-15-2021 1332 -94.33%
1918

SafeMoon Inu SMI

$ 0.00000068 $ 0.00012019 10-30-2021 1102 -99.44%
1919

Project Matthew MB4

$ 11.288498 $ 69.375263 06-07-2024 151 -83.73%
1920

iDeFiYieldProtocol IDYP

$ 0.00042057 $ 0.50179915 12-27-2021 1044 -99.92%
1921

Sparko SPARKO

$ 0.04210849 $ 3.5917797 11-18-2023 353 -98.83%
1922

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1082 0%
1923

Neural Radiance Fied NERF

$ 0.03448668 $ 2.5188057 05-26-2023 529 -98.63%
1924

SafeX SFEX

$ 0.03003129 $ 1.9908870 11-10-2021 1091 -98.49%
1925

Dogen Finance DOGEN

$ 0.00000018 $ 0.00001395 10-28-2021 1104 -98.70%
1926

Hashcoin HSC

$ 0.00000365 $ 0.00249673 07-18-2018 2303 -99.85%
1927

VelasPad VLXPAD

$ 0.00329949 $ 1.3164137 11-09-2021 1093 -99.75%
1928

MoneySwap MSWAP

$ 0.00003359 $ 0.01836814 01-26-2021 1379 -99.82%
1929

City Boys TOONS

$ 0.00005378 $ 0.00336297 11-05-2023 367 -98.40%
1930

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 536 -27.41%
1931

XDEFI Wallet XDEFI

$ 0.09296217 $ 2.1841583 11-20-2021 1081 -95.74%
1932

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 431 -89.87%
1933

Wallfair WFAIR

$ 0.00015196 $ 0.18538983 10-22-2021 1110 -99.92%
1934

JovJou JOVJOU

$ 0.00210639 $ 0.09407754 11-13-2023 358 -97.76%
1935

NerdBot NERD

$ 0.00254961 $ 0.19963007 11-09-2023 362 -98.72%
1936

Alpaca City ALPA

$ 0.00482126 $ 1.9971173 04-15-2021 1300 -99.76%
1937

Arqma ARQ

$ 0.00299050 $ 0.21765421 06-18-2021 1236 -98.63%
1938

AMATERASU OMIKAMI OMIKAMI

$ 0.02239442 $ 0.06799426 09-20-2024 46 -67.06%
1939

Stake DAO SDT

$ 0.24245520 $ 17.355306 02-03-2021 1371 -98.60%
1940

Victory Gem VTG

$ 0.00016217 $ 0.01498472 09-22-2022 775 -98.92%
1941

Andrea Von Speed VONSPEED

$ 0.00017076 $ 0.00555065 01-22-2024 288 -96.92%
1942

NiiFi NIIFI

$ 0.00185771 $ 0.17785000 09-23-2021 1139 -98.96%
1943

Poggers POGGERS

$ 0.00000047 $ 0.00000253 03-03-2024 247 -81.40%
1944

Effectai EFX

$ 0.01730141 $ 0.18149019 03-18-2021 1328 -90.47%
1945

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 198 0%
1946

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1097 -96.69%
1947

Castello Coin CAST

$ 0.03021878 $ 0.24151174 09-05-2022 792 -87.49%
1948

Yieldly YLDY

$ 0.00001180 $ 0.03701030 09-09-2021 1154 -99.97%
1949

AllianceBlock ALBT

$ 0.00007592 $ 1.3650370 09-06-2021 1156 -99.99%
1950

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 442 -98.44%
1951

VEROX VRX

$ 16.735432 $ 1,468.157 03-15-2021 1332 -98.86%
1952

Nsure.Network NSURE

$ 0.00202269 $ 1.6709645 04-04-2021 1312 -99.88%
1953

Generaitiv GAI

$ 0.03756423 $ 0.88991945 03-11-2024 239 -95.78%
1954

Klap Finance KLAP

$ 0.00008344 $ 0.01730340 10-25-2022 743 -99.52%
1955

BEEP coin BEEP

$ 0.00000000 $ 0.00000060 06-27-2023 497 -99.30%
1956

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.69%
1957

Popcat POPCAT

$ 0.00000000 $ 0.00000000 10-02-2023 400 0%
1958

Morpher MPH

$ 0.01465774 $ 0.09929683 05-02-2021 1284 -85.24%
1959

NFTX NFTX

$ 21.267249 $ 499.06540 02-16-2021 1358 -95.74%
1960

Bottos BTO

$ 0.00035075 $ 0.37462405 05-03-2018 2379 -99.91%
1961

MoonStarter MNST

$ 0.00179924 $ 1.0036027 12-13-2021 1058 -99.82%
1962

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1963

Beeco BGC

$ 0.00046829 $ 0.01974759 06-19-2022 870 -97.63%
1964

Cloakcoin CLOAK

$ 0.07999584 $ 30.682364 01-03-2018 2499 -99.74%
1965

StarShip STARSHIP

$ 0.02069135 $ 5.6859658 11-04-2021 1097 -99.64%
1966

Stronger STRNGR

$ 0.71943557 $ 90.236867 04-09-2022 941 -99.20%
1967

Gems GEM

$ 0.00005478 $ 0.05012600 02-24-2018 2447 -99.89%
1968

noiseGPT NOISEGPT

$ 0.00029386 $ 0.02160611 03-09-2024 241 -98.64%
1969

Trossard TROSS

$ 0.00000971 $ 0.00270987 09-01-2023 431 -99.64%
1970

Voidz VDZ

$ 0.00164577 $ 0.03922326 04-06-2024 213 -95.80%
1971

Shifu SHIFU

$ 0.00000001 $ 0.00000008 06-22-2023 502 -83.03%
1972

Basis Cash BAC

$ 0.00153176 $ 4.7074091 02-25-2021 1349 -99.97%
1973

One Cash ONC

$ 0.05691122 $ 177.61097 01-06-2021 1399 -99.97%
1974

Phantom Protocol PHM

$ 0.00005781 $ 0.00398833 11-12-2021 1089 -98.55%
1975

Pajamas Cat PAJAMAS

$ 0.00427448 $ 0.03465560 05-03-2024 186 -87.67%
1976

BiTToken BITT

$ 0.00057068 $ 0.60483799 09-15-2021 1148 -99.91%
1977

Arthur ARTHUR

$ 0.00191263 $ 0.05746919 05-10-2023 545 -96.67%
1978

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 490 -99.99%
1979

Shita-kiri Suzume SUZUME

$ 0.00000023 $ 0.00000646 09-18-2022 780 -96.45%
1980

Bao Finance BAO

$ 0.00000055 $ 0.00334702 02-03-2021 1371 -99.98%
1981

NuCypher NU

$ 0.12911663 $ 2.4872646 10-15-2021 1117 -94.81%
1982

ITEMVERSE ITEM

$ 0.00012898 $ 0.12902843 09-16-2022 782 -99.90%
1983

JEDI Coin JEDI

$ 0.00000008 $ 0.00000463 07-05-2023 489 -98.17%
1984

Attack Wagon ATK

$ 0.00018270 $ 0.04608983 12-17-2021 1055 -99.60%
1985

iNFTspace INS

$ 0.00000130 $ 0.00123947 04-29-2022 921 -99.89%
1986

AiWork AWO

$ 0.00001065 $ 0.19157619 04-15-2022 935 -99.99%
1987

Parrot Protocol PRT

$ 0.00006702 $ 0.02762751 09-23-2021 1139 -99.76%
1988

HongKongDAO HKD

$ 0.00133142 $ 0.01249038 04-17-2023 568 -89.34%
1989

Whackd WHACKD

$ 0.00508096 $ 0.01210044 09-17-2021 1146 -58.01%
1990

Counterparty XCP

$ 7.6440455 $ 87.751494 01-11-2018 2491 -91.29%
1991

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1100 -99.52%
1992

Qash QASH

$ 0.01413212 $ 2.4618790 01-14-2018 2488 -99.43%
1993

Ruff RUFF

$ 0.00017434 $ 0.17307472 02-01-2018 2470 -99.90%
1994

Xfit XFIT

$ 0.00959912 $ 0.29577488 04-24-2021 1291 -96.75%
1995

DeStorage DS

$ 0.00029361 $ 0.00346035 10-01-2021 1131 -91.51%
1996

PL^Gnet PLUG

$ 0.00012797 $ 0.01531024 11-11-2021 1090 -99.16%
1997

CompanionBot CBOT

$ 0.00087151 $ 0.45609840 08-20-2023 443 -99.81%
1998

Dot Arcade ADT

$ 0.00051015 $ 0.43055316 01-20-2022 1020 -99.88%
1999

GAMETREE GTCOIN

$ 0.00049195 $ 0.60028651 08-06-2022 822 -99.92%
2000

Genesis Shards GS

$ 0.00659698 $ 2.9632435 05-01-2021 1284 -99.78%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more