BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.90K | $ 98,422 | $ 2.45B | |
| Ethereum | ETH/USDT | 0.034324 | 7.59K | $ 3,382.07 | $ 748.69M | |
| Ripple | XRP/USDT | 0.000016 | 5.91K | $ 1.56 | $ 582.56M | |
| Dogecoin | DOGE/USDT | 0.000005 | 5.16K | $ 0.455638 | $ 508.75M | |
| Solana | SOL/USDT | 0.002631 | 3.15K | $ 259.22 | $ 310.50M | |
| Usd coin | USDC/USDT | 0.000010 | 2.19K | $ 1.00 | $ 215.96M | |
| Cardano | ADA/USDT | 0.000011 | 1.66K | $ 1.11 | $ 164.18M | |
| Stellarlumens | XLM/USDT | 0.000004 | 1.46K | $ 0.436817 | $ 144.25M | |
| Pepe | PEPE/USDT | 0.000000 | 1.16K | $ 0.000021 | $ 114.78M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 671.19 | $ 0.149930 | $ 66.13M | |
| Sui | SUI/USDT | 0.000037 | 597.07 | $ 3.61 | $ 58.83M | |
| Avalanche | AVAX/USDT | 0.000436 | 550.74 | $ 42.93 | $ 54.26M | |
| Dogwifhat | WIF/USDT | 0.000034 | 527.29 | $ 3.38 | $ 51.95M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 515.26 | $ 0.000027 | $ 50.77M | |
| Bonk | BONK/USDT | 0.000000 | 499.79 | $ 0.000050 | $ 49.24M | |
| Litecoin | LTC/USDT | 0.001031 | 473.74 | $ 101.63 | $ 46.67M | |
| Sundog | SUNDOG/USDT | 0.000001 | 462.71 | $ 0.141681 | $ 45.59M | |
| Toncoin | TON/USDT | 0.000057 | 412.81 | $ 5.65 | $ 40.67M | |
| Polkadot | DOT/USDT | 0.000078 | 410.83 | $ 7.70 | $ 40.48M | |
| Ondo | ONDO/USDT | 0.000011 | 388.98 | $ 1.09 | $ 38.32M | |
| Arbitrum | ARB/USDT | 0.000009 | 356.70 | $ 0.843959 | $ 35.14M | |
| Chainlink | LINK/USDT | 0.000174 | 333.38 | $ 17.17 | $ 32.84M | |
| Celestia | TIA/USDT | 0.000064 | 324.83 | $ 6.27 | $ 32.00M | |
| Algorand | ALGO/USDT | 0.000003 | 301.80 | $ 0.303765 | $ 29.73M | |
| NEAR Protocol | NEAR/USDT | 0.000065 | 299.82 | $ 6.40 | $ 29.54M | |
| Goatseus Maximus | GOAT/USDT | 0.000009 | 298.50 | $ 0.868587 | $ 29.41M | |
| Aptos | APT/USDT | 0.000130 | 290.40 | $ 12.80 | $ 28.61M | |
| Fantom | FTM/USDT | 0.000009 | 275.35 | $ 0.851979 | $ 27.13M | |
| Sei | SEI/USDT | 0.000005 | 270.63 | $ 0.533206 | $ 26.66M | |
| Cosmos | ATOM/USDT | 0.000081 | 260.03 | $ 8.00 | $ 25.62M | |
| Binancecoin | BNB/USDT | 0.006851 | 256.36 | $ 675.02 | $ 25.26M | |
| Ethena | ENA/USDT | 0.000007 | 240.28 | $ 0.660951 | $ 23.67M | |
| Eos | EOS/USDT | 0.000008 | 236.32 | $ 0.780888 | $ 23.28M | |
| Brett | BRETT/USDT | 0.000002 | 215.05 | $ 0.168752 | $ 21.18M | |
| Bitcoincash | BCH/USDT | 0.005392 | 215.01 | $ 531.30 | $ 21.18M | |
| SuiNS Token | NS/USDT | 0.000003 | 201.01 | $ 0.310653 | $ 19.80M | |
| Worldcoin | WLD/USDT | 0.000024 | 199.16 | $ 2.41 | $ 19.62M | |
| Grass | GRASS/USDT | 0.000022 | 197.71 | $ 2.18 | $ 19.48M | |
| Internet Computer | ICP/USDT | 0.000114 | 194.83 | $ 11.19 | $ 19.19M | |
| Filecoin | FIL/USDT | 0.000052 | 180.57 | $ 5.12 | $ 17.79M | |
| StarkNet | STRK/USDT | 0.000006 | 178.17 | $ 0.553429 | $ 17.55M | |
| Jito | JTO/USDT | 0.000037 | 156.32 | $ 3.62 | $ 15.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 147.74 | $ 0.000261 | $ 14.55M | |
| Notcoin | NOT/USDT | 0.000000 | 147.01 | $ 0.007656 | $ 14.48M | |
| Sologenic | SOLO/USDT | 0.000008 | 141.95 | $ 0.781408 | $ 13.98M | |
| Kaspa | KAS/USDT | 0.000002 | 141.27 | $ 0.161984 | $ 13.91M | |
| Fetchai | FET/USDT | 0.000014 | 138.48 | $ 1.35 | $ 13.64M | |
| zkSync | ZK/USDT | 0.000002 | 131.69 | $ 0.164187 | $ 12.97M | |
| Tezos | XTZ/USDT | 0.000012 | 131.30 | $ 1.16 | $ 12.93M | |
| Tron | TRX/USDT | 0.000002 | 129.49 | $ 0.209728 | $ 12.75M | |
| Uniswap | UNI/USDT | 0.000108 | 123.30 | $ 10.63 | $ 12.14M | |
| DOGS | DOGS/USDT | 0.000000 | 119.93 | $ 0.000657 | $ 11.81M | |
| Gala | GALA/USDT | 0.000000 | 108.05 | $ 0.031366 | $ 10.64M | |
| Injective Protocol | INJ/USDT | 0.000293 | 107.48 | $ 28.83 | $ 10.59M | |
| Ordinals | ORDI/USDT | 0.000406 | 106.69 | $ 40.03 | $ 10.51M | |
| Merlin Chain | MERL/USDT | 0.000003 | 105.90 | $ 0.328273 | $ 10.43M | |
| Pyth Network | PYTH/USDT | 0.000004 | 105.32 | $ 0.409465 | $ 10.37M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 101.16 | $ 0.487955 | $ 9.96M | |
| X Empire | X/USDT | 0.000000 | 98.12 | $ 0.000207 | $ 9.66M | |
| Arweave | AR/USDT | 0.000222 | 94.88 | $ 21.83 | $ 9.34M | |
| Secret | SCRT/USDT | 0.000005 | 90.68 | $ 0.496164 | $ 8.93M | |
| Mog Coin | MOG/USDT | 0.000000 | 88.29 | $ 0.000003 | $ 8.69M | |
| Jupiter | JUP/USDT | 0.000012 | 87.48 | $ 1.17 | $ 8.61M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 86.69 | $ 0.032377 | $ 8.54M | |
| Stacks | STX/USDT | 0.000021 | 84.13 | $ 2.08 | $ 8.28M | |
| Wormhole | W/USDT | 0.000003 | 81.09 | $ 0.256892 | $ 7.99M | |
| Ethereumclassic | ETC/USDT | 0.000304 | 80.84 | $ 29.96 | $ 7.96M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 74.26 | $ 1.31 | $ 7.31M | |
| Apecoin | APE/USDT | 0.000013 | 73.92 | $ 1.25 | $ 7.28M | |
| Aave | AAVE/USDT | 0.001827 | 72.57 | $ 179.98 | $ 7.15M | |
| Myro | MYRO/USDT | 0.000001 | 68.83 | $ 0.123140 | $ 6.78M | |
| Quant | QNT/USDT | 0.001033 | 65.40 | $ 101.82 | $ 6.44M | |
| Wen | WEN/USDT | 0.000000 | 64.58 | $ 0.000158 | $ 6.36M | |
| Flare Network | FLR/USDT | 0.000000 | 62.37 | $ 0.023016 | $ 6.14M | |
| The Graph | GRT/USDT | 0.000003 | 62.37 | $ 0.247351 | $ 6.14M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 60.05 | $ 0.009781 | $ 5.91M | |
| Aethir | ATH/USDT | 0.000001 | 59.82 | $ 0.059188 | $ 5.89M | |
| Arkham | ARKM/USDT | 0.000022 | 59.66 | $ 2.14 | $ 5.87M | |
| Layerzero | ZRO/USDT | 0.000039 | 59.60 | $ 3.87 | $ 5.87M | |
| Decentraland | MANA/USDT | 0.000005 | 57.44 | $ 0.489256 | $ 5.65M | |
| PONKE | PONKE/USDT | 0.000006 | 56.65 | $ 0.632179 | $ 5.58M | |
| Blur | BLUR/USDT | 0.000003 | 56.09 | $ 0.285224 | $ 5.52M | |
| Thorchain | RUNE/USDT | 0.000059 | 54.79 | $ 5.81 | $ 5.39M | |
| XDC Network | XDC/USDT | 0.000001 | 54.31 | $ 0.053971 | $ 5.35M | |
| dYdX | DYDX/USDT | 0.000014 | 52.70 | $ 1.41 | $ 5.19M | |
| Xai | XAI/USDT | 0.000003 | 49.08 | $ 0.279328 | $ 4.83M | |
| Eigenlayer | EIGEN/USDT | 0.000027 | 48.97 | $ 2.65 | $ 4.82M | |
| Zetachain | ZETA/USDT | 0.000007 | 48.73 | $ 0.696292 | $ 4.80M | |
| Neiro | NEIRO/USDT | 0.000001 | 47.85 | $ 0.079891 | $ 4.71M | |
| Ethereum Name Service | ENS/USDT | 0.000206 | 47.43 | $ 20.29 | $ 4.67M | |
| Ftxtoken | FTT/USDT | 0.000026 | 47.03 | $ 2.53 | $ 4.63M | |
| Helium | HNT/USDT | 0.000059 | 46.45 | $ 5.80 | $ 4.57M | |
| Sandbox | SAND/USDT | 0.000004 | 45.42 | $ 0.397632 | $ 4.47M | |
| LightLink | LL/USDT | 0.000001 | 45.03 | $ 0.085017 | $ 4.43M | |
| Thetatoken | THETA/USDT | 0.000020 | 44.48 | $ 1.93 | $ 4.38M | |
| Sushi | SUSHI/USDT | 0.000010 | 43.59 | $ 0.950080 | $ 4.29M | |
| STEPN | GMT/USDT | 0.000002 | 43.47 | $ 0.192719 | $ 4.28M | |
| Immutable X | IMX/USDT | 0.000016 | 41.94 | $ 1.55 | $ 4.13M | |
| Jasmy | JASMY/USDT | 0.000000 | 41.04 | $ 0.022596 | $ 4.04M | |
| Cook | COOK/USDT | 0.000000 | 40.27 | $ 0.029478 | $ 3.96M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 39.19 | $ 0.837352 | $ 3.86M | |
| Mask Network | MASK/USDT | 0.000032 | 38.95 | $ 3.12 | $ 3.83M | |
| memecoin | MEME/USDT | 0.000000 | 38.79 | $ 0.014071 | $ 3.82M | |
| Zigcoin | ZIG/USDT | 0.000002 | 36.73 | $ 0.149480 | $ 3.61M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 36.44 | $ 0.826640 | $ 3.59M | |
| Hashflow | HFT/USDT | 0.000002 | 35.22 | $ 0.210740 | $ 3.47M | |
| Puffer | PUFFER/USDT | 0.000003 | 33.90 | $ 0.291832 | $ 3.34M | |
| Dymension | DYM/USDT | 0.000019 | 33.67 | $ 1.87 | $ 3.31M | |
| Chiliz | CHZ/USDT | 0.000001 | 32.61 | $ 0.083094 | $ 3.21M | |
| Catizen | CATI/USDT | 0.000006 | 30.89 | $ 0.562539 | $ 3.04M | |
| Manta Network | MANTA/USDT | 0.000010 | 29.07 | $ 0.940069 | $ 2.86M | |
| Dai | DAI/USDT | 0.000010 | 28.81 | $ 0.999036 | $ 2.83M | |
| Kamino | KMNO/USDT | 0.000001 | 28.61 | $ 0.139909 | $ 2.81M | |
| Blast | BLAST/USDT | 0.000000 | 28.60 | $ 0.009602 | $ 2.81M | |
| 0x | ZRX/USDT | 0.000005 | 27.88 | $ 0.465729 | $ 2.74M | |
| Mina Protocol | MINA/USDT | 0.000007 | 26.79 | $ 0.733534 | $ 2.64M | |
| Tether | USDT/EUR | 0.000010 | 26.43 | $ 1.00 | $ 2.60M | |
| Pendle | PENDLE/USDT | 0.000055 | 26.39 | $ 5.39 | $ 2.60M | |
| Oasis Network | ROSE/USDT | 0.000001 | 25.74 | $ 0.097421 | $ 2.53M | |
| Maker | MKR/USDT | 0.016623 | 25.32 | $ 1,637.96 | $ 2.49M | |
| Elrond | EGLD/USDT | 0.000361 | 25.24 | $ 35.59 | $ 2.48M | |
| DeBridge | DBR/USDT | 0.000000 | 23.41 | $ 0.027321 | $ 2.30M | |
| 1inch | 1INCH/USDT | 0.000004 | 23.41 | $ 0.366617 | $ 2.30M | |
| Heroes of Mavia | MAVIA/USDT | 0.000014 | 23.10 | $ 1.42 | $ 2.27M | |
| Axie Infinity | AXS/USDT | 0.000067 | 22.56 | $ 6.60 | $ 2.22M | |
| Velo | VELO/USDT | 0.000000 | 22.47 | $ 0.017237 | $ 2.21M | |
| Waves | WAVES/USDT | 0.000016 | 22.07 | $ 1.60 | $ 2.17M | |
| Taiko | TAIKO/USDT | 0.000016 | 21.89 | $ 1.57 | $ 2.15M | |
| Portal | PORTAL/USDT | 0.000003 | 21.76 | $ 0.343891 | $ 2.14M | |
| Luna | LUNA/USDT | 0.000005 | 21.70 | $ 0.483950 | $ 2.13M | |
| Coin98 | C98/USDT | 0.000002 | 21.03 | $ 0.163586 | $ 2.07M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 21.01 | $ 0.000000 | $ 2.07M | |
| Celo | CELO/USDT | 0.000008 | 20.22 | $ 0.784692 | $ 1.99M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.75 | $ 0.003864 | $ 1.94M | |
| Zilliqa | ZIL/USDT | 0.000000 | 19.68 | $ 0.023787 | $ 1.93M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.68 | $ 0.571950 | $ 1.84M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 18.68 | $ 1.10 | $ 1.84M | |
| Casper | CSPR/USDT | 0.000000 | 18.63 | $ 0.016238 | $ 1.83M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 17.89 | $ 0.064063 | $ 1.76M | |
| Axelar | AXL/USDT | 0.000008 | 17.50 | $ 0.762166 | $ 1.72M | |
| Kusama | KSM/USDT | 0.000261 | 17.25 | $ 25.69 | $ 1.69M | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 17.19 | $ 2.00 | $ 1.69M | |
| Magic | MAGIC/USDT | 0.000005 | 16.98 | $ 0.458822 | $ 1.67M | |
| Kadena | KDA/USDT | 0.000008 | 16.59 | $ 0.779987 | $ 1.63M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 15.99 | $ 1.03 | $ 1.57M | |
| Core | CORE/USDT | 0.000010 | 15.65 | $ 1.01 | $ 1.54M | |
| Parcl | PRCL/USDT | 0.000004 | 15.44 | $ 0.357306 | $ 1.52M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.37 | $ 0.008913 | $ 1.41M | |
| TokenFi | TOKEN/USDT | 0.000001 | 14.28 | $ 0.056524 | $ 1.40M | |
| SSV Network | SSV/USDT | 0.000216 | 14.19 | $ 21.30 | $ 1.39M | |
| Rats | RATS/USDT | 0.000000 | 14.16 | $ 0.000103 | $ 1.39M | |
| Scroll | SCR/USDT | 0.000007 | 12.81 | $ 0.734635 | $ 1.26M | |
| Green Satoshi Token | GST/USDT | 0.000000 | 12.79 | $ 0.019813 | $ 1.25M | |
| Yearn.finance | YFI/USDT | 0.069720 | 12.63 | $ 6,869.85 | $ 1.24M | |
| Acala | ACA/USDT | 0.000001 | 12.57 | $ 0.102617 | $ 1.23M | |
| DeepBook | DEEP/USDT | 0.000001 | 12.47 | $ 0.053749 | $ 1.22M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.24 | $ 0.000000 | $ 1.20M | |
| CyberConnect | CYBER/USDT | 0.000040 | 11.66 | $ 3.96 | $ 1.14M | |
| Compound | COMP/USDT | 0.000637 | 11.53 | $ 62.79 | $ 1.13M | |
| Wootrade | WOO/USDT | 0.000002 | 11.21 | $ 0.244648 | $ 1.10M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.17 | $ 0.000119 | $ 1.10M | |
| Walken | WLKN/USDT | 0.000000 | 11.15 | $ 0.001431 | $ 1.09M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 11.02 | $ 0.449711 | $ 1.08M | |
| Verasity | VRA/USDT | 0.000000 | 11.01 | $ 0.003970 | $ 1.08M | |
| Dmail Network | DMAIL/USDT | 0.000003 | 10.57 | $ 0.250385 | $ 1.04M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.40 | $ 0.228460 | $ 1.02M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.29 | $ 0.000000 | $ 1.01M | |
| Digibyte | DGB/USDT | 0.000000 | 9.76 | $ 0.011309 | $ 961.30K | |
| Loopring | LRC/USDT | 0.000002 | 9.45 | $ 0.199927 | $ 931.11K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.12 | $ 1.03 | $ 898.66K | |
| Horizen | ZEN/USDT | 0.000097 | 9.09 | $ 9.52 | $ 895.18K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 8.62 | $ 0.005853 | $ 849.69K | |
| Kava | KAVA/USDT | 0.000005 | 8.57 | $ 0.498667 | $ 844.39K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 8.26 | $ 3.65 | $ 814.25K | |
| Moonbeam | GLMR/USDT | 0.000003 | 8.18 | $ 0.266803 | $ 805.92K | |
| OMG Network | OMG/USDT | 0.000003 | 7.87 | $ 0.337083 | $ 775.72K | |
| Mode | MODE/USDT | 0.000000 | 7.87 | $ 0.016649 | $ 775.33K | |
| LooksRare | LOOKS/USDT | 0.000001 | 7.83 | $ 0.057065 | $ 771.69K | |
| Biconomy | BICO/USDT | 0.000003 | 7.68 | $ 0.301743 | $ 756.53K | |
| Metaplex | MPLX/USDT | 0.000004 | 7.67 | $ 0.358137 | $ 756.13K | |
| Telcoin | TEL/USDT | 0.000000 | 7.63 | $ 0.003817 | $ 752.18K | |
| Eesee | ESE/USDT | 0.000000 | 6.47 | $ 0.023126 | $ 637.24K | |
| Siacoin | SC/USDT | 0.000000 | 6.31 | $ 0.006424 | $ 621.98K | |
| Frax Share | FXS/USDT | 0.000026 | 6.30 | $ 2.61 | $ 620.80K | |
| Gmx | GMX/USDT | 0.000315 | 5.88 | $ 31.06 | $ 579.46K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.64 | $ 0.081943 | $ 555.41K | |
| Qtum | QTUM/USDT | 0.000039 | 5.59 | $ 3.82 | $ 550.97K | |
| eCASH | XEC/USDT | 0.000000 | 5.52 | $ 0.000047 | $ 544.07K | |
| Enjin | ENJ/USDT | 0.000002 | 5.43 | $ 0.223714 | $ 535.42K | |
| WeWay | WWY/USDT | 0.000000 | 5.19 | $ 0.001624 | $ 511.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.05 | $ 0.002078 | $ 497.95K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 5.00 | $ 0.808619 | $ 492.28K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 4.68 | $ 0.022005 | $ 460.65K | |
| Icon | ICX/USDT | 0.000002 | 4.64 | $ 0.186622 | $ 457.13K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 4.36 | $ 1.38 | $ 429.59K | |
| Bella Protocol | BEL/USDT | 0.000007 | 4.17 | $ 0.656747 | $ 410.50K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.08 | $ 0.332278 | $ 402.03K | |
| Masa | MASA/USDT | 0.000001 | 4.04 | $ 0.079090 | $ 398.32K | |
| Nem | XEM/USDT | 0.000000 | 3.61 | $ 0.023817 | $ 355.34K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.59 | $ 0.024398 | $ 354.02K | |
| XCAD Network | XCAD/USDT | 0.000004 | 3.53 | $ 0.380833 | $ 348.07K | |
| Moonriver | MOVR/USDT | 0.000132 | 3.39 | $ 13.05 | $ 333.57K | |
| Scallop | SCA/USDT | 0.000005 | 3.31 | $ 0.451113 | $ 326.31K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.24 | $ 0.004213 | $ 318.81K | |
| BounceBit | BB/USDT | 0.000003 | 3.18 | $ 0.325370 | $ 313.45K | |
| ROND | ROND/USDT | 0.000000 | 3.00 | $ 0.000848 | $ 295.86K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.88 | $ 0.131650 | $ 283.54K | |
| CATS | CATS/USDT | 0.000000 | 2.82 | $ 0.000038 | $ 278.29K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.79 | $ 0.002319 | $ 275.10K | |
| Wrappedbitcoin | WBTC/USDT | 0.996893 | 2.76 | $ 98,228 | $ 272.10K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.68 | $ 0.065575 | $ 263.77K | |
| Oasys | OAS/USDT | 0.000000 | 2.62 | $ 0.040823 | $ 257.86K | |
| Paxgold | PAXG/USDT | 0.027738 | 2.57 | $ 2,733.11 | $ 253.18K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.50 | $ 0.581461 | $ 246.68K | |
| Uma | UMA/USDT | 0.000028 | 2.44 | $ 2.77 | $ 240.73K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.40 | $ 0.010429 | $ 236.33K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.26 | $ 0.008066 | $ 222.89K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.21 | $ 0.114480 | $ 217.32K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.14 | $ 1.52 | $ 211.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.12 | $ 0.000234 | $ 208.85K | |
| Avalaunch | XAVA/USDT | 0.000009 | 2.07 | $ 0.845461 | $ 203.86K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.06 | $ 0.003433 | $ 203.02K | |
| KonPay | KON/USDT | 0.000000 | 1.88 | $ 0.000264 | $ 185.26K | |
| Rocketpool | RPL/USDT | 0.000111 | 1.86 | $ 10.96 | $ 183.00K | |
| BOB Token | BOB/USDT | 0.000000 | 1.85 | $ 0.000036 | $ 182.27K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.66 | $ 0.001702 | $ 163.72K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.62 | $ 0.113709 | $ 159.72K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.58 | $ 0.037252 | $ 155.44K | |
| Bat | BAT/USDT | 0.000002 | 1.53 | $ 0.244578 | $ 150.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.41 | $ 0.003823 | $ 138.82K | |
| Wax | WAXP/USDT | 0.000000 | 1.40 | $ 0.045191 | $ 138.39K | |
| Bitcoingold | BTG/USDT | 0.000337 | 1.37 | $ 33.16 | $ 134.73K | |
| Venom | VENOM/USDT | 0.000001 | 1.25 | $ 0.064373 | $ 123.11K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.22 | $ 0.000468 | $ 120.24K | |
| Holotoken | HOT/USDT | 0.000000 | 1.21 | $ 0.002348 | $ 119.64K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.20 | $ 0.013295 | $ 117.90K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.18 | $ 0.009146 | $ 116.74K | |
| SUN | SUN/USDT | 0.000000 | 1.16 | $ 0.022246 | $ 113.95K | |
| Step App | FITFI/USDT | 0.000000 | 1.01 | $ 0.002981 | $ 99.39K | |
| Medamon | MON/USDT | 0.000001 | 1.00 | $ 0.096770 | $ 98.08K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.92 | $ 0.035841 | $ 90.30K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.89 | $ 0.100234 | $ 87.91K | |
| Ren | REN/USDT | 0.000000 | 0.89 | $ 0.048205 | $ 87.72K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.80 | $ 0.028232 | $ 78.59K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.75 | $ 0.021158 | $ 74.26K | |
| beoble | BBL/USDT | 0.000000 | 0.75 | $ 0.004846 | $ 73.75K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.66 | $ 0.998936 | $ 65.15K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 0.65 | $ 2.67 | $ 63.81K | |
| Coplay Token | COT/USDT | 0.000000 | 0.64 | $ 0.005029 | $ 62.70K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.63 | $ 0.000652 | $ 62.02K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.59 | $ 0.002182 | $ 58.61K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.59 | $ 0.000526 | $ 58.19K | |
| mfercoin | MFER/USDT | 0.000000 | 0.56 | $ 0.033708 | $ 55.31K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.55 | $ 1.69 | $ 54.23K | |
| Dopex | DPX/USDT | 0.000111 | 0.54 | $ 10.93 | $ 53.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.54 | $ 0.000834 | $ 53.02K | |
| Gravity | G/USDT | 0.000000 | 0.52 | $ 0.031496 | $ 50.81K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.49 | $ 11.25 | $ 48.59K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.49 | $ 0.000617 | $ 47.90K | |
| Kok | KOK/USDT | 0.000000 | 0.48 | $ 0.000321 | $ 46.85K | |
| Celsius | CEL/USDT | 0.000002 | 0.46 | $ 0.230862 | $ 45.27K | |
| Everscale | EVER/USDT | 0.000000 | 0.44 | $ 0.018561 | $ 43.13K | |
| Angola | AGLA/USDT | 0.000000 | 0.42 | $ 0.003230 | $ 41.74K | |
| APENFT | NFT/USDT | 0.000000 | 0.42 | $ 0.000001 | $ 41.33K | |
| Bancor | BNT/USDT | 0.000007 | 0.41 | $ 0.684378 | $ 40.00K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004980 | $ 40.00K | |
| Nexo | NEXO/USDT | 0.000014 | 0.37 | $ 1.36 | $ 36.55K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.36 | $ 0.028372 | $ 35.03K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 33.53K | |
| Mil.k | MLK/USDT | 0.000002 | 0.32 | $ 0.243777 | $ 31.47K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.31 | $ 0.000920 | $ 30.58K | |
| DTravel | TRVL/USDT | 0.000001 | 0.29 | $ 0.061834 | $ 29.01K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.29 | $ 0.000946 | $ 28.79K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.003844 | $ 28.27K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.26 | $ 0.003156 | $ 25.30K | |
| Mxtoken | MX/USDT | 0.000031 | 0.25 | $ 3.03 | $ 24.82K | |
| Chronobank | TIME/USDT | 0.000229 | 0.24 | $ 22.52 | $ 24.13K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.21 | $ 1.34 | $ 20.98K | |
| Ondo | ONDO/EUR | 0.000011 | 0.19 | $ 1.10 | $ 19.18K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.18 | $ 1.00 | $ 18.10K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001167 | $ 17.83K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.17 | $ 0.080461 | $ 17.09K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.16 | $ 0.034539 | $ 15.85K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.16 | $ 2.07 | $ 15.51K | |
| Metahero | HERO/USDT | 0.000000 | 0.14 | $ 0.001923 | $ 13.92K | |
| Ethena | ENA/EUR | 0.000007 | 0.12 | $ 0.653443 | $ 11.76K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003640 | $ 10.54K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.10 | $ 0.000827 | $ 9.40K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.08 | $ 1.71 | $ 7.64K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.07 | $ 0.000345 | $ 6.91K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002090 | $ 6.47K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.06 | $ 2.39 | $ 6.03K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.015117 | $ 5.80K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.017820 | $ 4.98K | |
| USDD | USDD/USDT | 0.000010 | 0.03 | $ 0.999336 | $ 3.02K | |
| DOGS | DOGS/EUR | 0.000000 | 0.03 | $ 0.000657 | $ 2.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 1.76K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.02 | $ 0.004697 | $ 1.53K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.559093 | $ 1.45K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003849 | $ 406.45 | |
| Dash | DASH/USDT | 0.000310 | 0.00 | $ 30.53 | $ 330.57 | |
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.891013 | $ 0.76 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003626 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024678 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005224 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008397 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299661 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.335012 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006165 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041698 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030509 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003826 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001642 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033572 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000614 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071130 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005762 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110891 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.52 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036383 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.826774 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167827 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.609234 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.851046 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006491 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.12 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047146 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011308 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.51 | $ 0.00 | |
| 총 volume | 70.51K | $ 6.94B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.