BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 23.25K | $ 98,022 | $ 2.27B | |
| Ethereum | ETH/USDT | 0.035546 | 6.23K | $ 3,481.08 | $ 610.75M | |
| Usd coin | USDC/USDT | 0.000010 | 2.11K | $ 0.999881 | $ 207.26M | |
| Ripple | XRP/USDT | 0.000023 | 1.82K | $ 2.28 | $ 178.87M | |
| Solana | SOL/USDT | 0.002018 | 1.77K | $ 197.64 | $ 173.81M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 1.21K | $ 0.035258 | $ 118.50M | |
| UXLINK | UXLINK/USDT | 0.000026 | 1.04K | $ 2.59 | $ 102.44M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 754.37 | $ 0.306578 | $ 73.87M | |
| Movement | MOVE/USDT | 0.000011 | 699.50 | $ 1.04 | $ 68.50M | |
| Dogecoin | DOGE/USDT | 0.000003 | 659.95 | $ 0.330426 | $ 64.63M | |
| Vana | VANA/USDT | 0.000189 | 618.09 | $ 18.47 | $ 60.53M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000032 | 582.75 | $ 3.13 | $ 57.06M | |
| Sui | SUI/USDT | 0.000046 | 451.79 | $ 4.52 | $ 44.24M | |
| Pepe | PEPE/USDT | 0.000000 | 427.96 | $ 0.000019 | $ 41.91M | |
| Chainlink | LINK/USDT | 0.000253 | 419.03 | $ 24.74 | $ 41.03M | |
| Ethena | ENA/USDT | 0.000010 | 403.54 | $ 1.02 | $ 39.52M | |
| Ondo | ONDO/USDT | 0.000017 | 378.09 | $ 1.65 | $ 37.02M | |
| Cardano | ADA/USDT | 0.000009 | 308.17 | $ 0.915559 | $ 30.17M | |
| Sundog | SUNDOG/USDT | 0.000001 | 305.59 | $ 0.101717 | $ 29.92M | |
| Fantom | FTM/USDT | 0.000010 | 303.38 | $ 0.993627 | $ 29.71M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 269.87 | $ 0.487053 | $ 26.42M | |
| Avalanche | AVAX/USDT | 0.000417 | 236.77 | $ 40.83 | $ 23.18M | |
| Aave | AAVE/USDT | 0.003902 | 210.22 | $ 382.18 | $ 20.58M | |
| Stellarlumens | XLM/USDT | 0.000004 | 198.06 | $ 0.385266 | $ 19.39M | |
| Kaspa | KAS/USDT | 0.000001 | 193.29 | $ 0.116603 | $ 18.92M | |
| Zircuit | ZRC/USDT | 0.000001 | 185.46 | $ 0.076520 | $ 18.16M | |
| Dogwifhat | WIF/USDT | 0.000020 | 176.15 | $ 2.00 | $ 17.25M | |
| Binancecoin | BNB/USDT | 0.007155 | 175.99 | $ 700.72 | $ 17.23M | |
| Morpho | MORPHO/USDT | 0.000031 | 175.71 | $ 3.04 | $ 17.20M | |
| Tron | TRX/USDT | 0.000003 | 159.79 | $ 0.256215 | $ 15.64M | |
| Toncoin | TON/USDT | 0.000060 | 154.14 | $ 5.84 | $ 15.09M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 150.45 | $ 0.199017 | $ 14.73M | |
| Grass | GRASS/USDT | 0.000024 | 148.38 | $ 2.38 | $ 14.53M | |
| Curve DAO Token | CRV/USDT | 0.000011 | 136.07 | $ 1.03 | $ 13.32M | |
| Puffer | PUFFER/USDT | 0.000008 | 132.96 | $ 0.737922 | $ 13.02M | |
| Lido DAO Token | LDO/USDT | 0.000019 | 129.88 | $ 1.89 | $ 12.71M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 126.70 | $ 5.47 | $ 12.40M | |
| Polkadot | DOT/USDT | 0.000075 | 126.50 | $ 7.39 | $ 12.38M | |
| Horizen | ZEN/USDT | 0.000431 | 126.08 | $ 42.22 | $ 12.34M | |
| Bonk | BONK/USDT | 0.000000 | 123.41 | $ 0.000033 | $ 12.08M | |
| Litecoin | LTC/USDT | 0.001098 | 121.09 | $ 107.53 | $ 11.85M | |
| Aptos | APT/USDT | 0.000098 | 119.47 | $ 9.62 | $ 11.69M | |
| Algorand | ALGO/USDT | 0.000004 | 116.12 | $ 0.385456 | $ 11.37M | |
| Uniswap | UNI/USDT | 0.000144 | 107.54 | $ 14.12 | $ 10.53M | |
| Arbitrum | ARB/USDT | 0.000008 | 103.96 | $ 0.798267 | $ 10.18M | |
| Sandbox | SAND/USDT | 0.000006 | 103.59 | $ 0.615884 | $ 10.14M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 101.87 | $ 0.000023 | $ 9.97M | |
| Aethir | ATH/USDT | 0.000001 | 97.42 | $ 0.078291 | $ 9.54M | |
| Filecoin | FIL/USDT | 0.000054 | 96.11 | $ 5.32 | $ 9.41M | |
| Frax Share | FXS/USDT | 0.000041 | 93.58 | $ 4.05 | $ 9.16M | |
| Worldcoin | WLD/USDT | 0.000024 | 89.55 | $ 2.31 | $ 8.76M | |
| Sei | SEI/USDT | 0.000005 | 88.02 | $ 0.458978 | $ 8.62M | |
| Brett | BRETT/USDT | 0.000001 | 86.92 | $ 0.140671 | $ 8.51M | |
| Gala | GALA/USDT | 0.000000 | 82.99 | $ 0.038834 | $ 8.12M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 79.59 | $ 0.707350 | $ 7.79M | |
| Bat | BAT/USDT | 0.000003 | 79.51 | $ 0.279843 | $ 7.78M | |
| Velo | VELO/USDT | 0.000000 | 77.18 | $ 0.029769 | $ 7.55M | |
| Celestia | TIA/USDT | 0.000053 | 76.97 | $ 5.20 | $ 7.53M | |
| Fetchai | FET/USDT | 0.000014 | 76.68 | $ 1.35 | $ 7.50M | |
| zkSync | ZK/USDT | 0.000002 | 76.50 | $ 0.203213 | $ 7.49M | |
| SPX6900 | SPX/USDT | 0.000009 | 76.07 | $ 0.839429 | $ 7.44M | |
| X Empire | X/USDT | 0.000000 | 75.43 | $ 0.000178 | $ 7.38M | |
| StarkNet | STRK/USDT | 0.000005 | 70.98 | $ 0.497243 | $ 6.95M | |
| Pyth Network | PYTH/USDT | 0.000004 | 68.34 | $ 0.391880 | $ 6.69M | |
| Internet Computer | ICP/USDT | 0.000115 | 65.00 | $ 11.23 | $ 6.36M | |
| Sushi | SUSHI/USDT | 0.000016 | 64.45 | $ 1.60 | $ 6.31M | |
| LETSTOP | STOP/USDT | 0.000001 | 63.15 | $ 0.100008 | $ 6.18M | |
| Layerzero | ZRO/USDT | 0.000062 | 62.60 | $ 6.06 | $ 6.13M | |
| Magic Eden | ME/USDT | 0.000034 | 62.37 | $ 3.36 | $ 6.10M | |
| Stacks | STX/USDT | 0.000017 | 58.85 | $ 1.71 | $ 5.76M | |
| SUPRA | SUPRA/USDT | 0.000000 | 56.96 | $ 0.043660 | $ 5.57M | |
| ChainGPT | CGPT/USDT | 0.000003 | 55.68 | $ 0.260071 | $ 5.45M | |
| Jasmy | JASMY/USDT | 0.000000 | 53.20 | $ 0.038463 | $ 5.21M | |
| Notcoin | NOT/USDT | 0.000000 | 50.67 | $ 0.006739 | $ 4.96M | |
| Xai | XAI/USDT | 0.000003 | 49.76 | $ 0.253977 | $ 4.87M | |
| Eos | EOS/USDT | 0.000009 | 49.44 | $ 0.851518 | $ 4.84M | |
| Mog Coin | MOG/USDT | 0.000000 | 49.25 | $ 0.000003 | $ 4.82M | |
| Taiko | TAIKO/USDT | 0.000020 | 48.26 | $ 1.92 | $ 4.72M | |
| Injective Protocol | INJ/USDT | 0.000235 | 47.97 | $ 23.00 | $ 4.69M | |
| Stargate Finance | STG/USDT | 0.000004 | 47.70 | $ 0.367362 | $ 4.67M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 45.92 | $ 3.80 | $ 4.49M | |
| Port3 Network | PORT3/USDT | 0.000000 | 45.88 | $ 0.039833 | $ 4.49M | |
| Lumoz | MOZ/USDT | 0.000000 | 45.51 | $ 0.015233 | $ 4.45M | |
| Blast | BLAST/USDT | 0.000000 | 44.15 | $ 0.009859 | $ 4.32M | |
| Zetachain | ZETA/USDT | 0.000006 | 43.60 | $ 0.629622 | $ 4.26M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 43.01 | $ 0.000177 | $ 4.21M | |
| Cosmos | ATOM/USDT | 0.000071 | 42.44 | $ 6.90 | $ 4.15M | |
| Parcl | PRCL/USDT | 0.000004 | 40.86 | $ 0.437798 | $ 4.00M | |
| Apecoin | APE/USDT | 0.000013 | 40.57 | $ 1.25 | $ 3.97M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 39.49 | $ 0.006641 | $ 3.86M | |
| Decentraland | MANA/USDT | 0.000005 | 38.85 | $ 0.525917 | $ 3.80M | |
| Ethereumclassic | ETC/USDT | 0.000280 | 38.75 | $ 27.40 | $ 3.79M | |
| XION | XION/USDT | 0.000034 | 38.00 | $ 3.28 | $ 3.72M | |
| Arkham | ARKM/USDT | 0.000016 | 36.86 | $ 1.58 | $ 3.60M | |
| 0x | ZRX/USDT | 0.000005 | 36.77 | $ 0.535608 | $ 3.60M | |
| Jupiter | JUP/USDT | 0.000009 | 36.44 | $ 0.894878 | $ 3.56M | |
| Bitcoincash | BCH/USDT | 0.004719 | 35.28 | $ 462.18 | $ 3.45M | |
| Wormhole | W/USDT | 0.000003 | 33.40 | $ 0.292132 | $ 3.27M | |
| Flare Network | FLR/USDT | 0.000000 | 33.36 | $ 0.027884 | $ 3.26M | |
| Kamino | KMNO/USDT | 0.000002 | 33.31 | $ 0.174370 | $ 3.26M | |
| DeepBook | DEEP/USDT | 0.000001 | 32.89 | $ 0.116691 | $ 3.22M | |
| dYdX | DYDX/USDT | 0.000016 | 31.76 | $ 1.54 | $ 3.11M | |
| Gnosis Safe | SAFE/USDT | 0.000012 | 31.39 | $ 1.16 | $ 3.07M | |
| Adventure Gold | AGLD/USDT | 0.000023 | 29.53 | $ 2.27 | $ 2.89M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 29.48 | $ 0.000000 | $ 2.88M | |
| Chiliz | CHZ/USDT | 0.000001 | 29.29 | $ 0.092715 | $ 2.86M | |
| Metaplex | MPLX/USDT | 0.000003 | 29.07 | $ 0.286966 | $ 2.84M | |
| DOGS | DOGS/USDT | 0.000000 | 28.63 | $ 0.000569 | $ 2.80M | |
| MAJOR | MAJOR/USDT | 0.000007 | 27.28 | $ 0.657196 | $ 2.67M | |
| Thetatoken | THETA/USDT | 0.000024 | 26.23 | $ 2.32 | $ 2.56M | |
| Ordinals | ORDI/USDT | 0.000282 | 25.77 | $ 27.57 | $ 2.52M | |
| Cook | COOK/USDT | 0.000000 | 24.53 | $ 0.027266 | $ 2.40M | |
| Jito | JTO/USDT | 0.000033 | 24.08 | $ 3.19 | $ 2.35M | |
| Kusama | KSM/USDT | 0.000373 | 23.99 | $ 36.57 | $ 2.34M | |
| DeBridge | DBR/USDT | 0.000000 | 23.70 | $ 0.040123 | $ 2.32M | |
| Arweave | AR/USDT | 0.000177 | 23.39 | $ 17.30 | $ 2.29M | |
| Scroll | SCR/USDT | 0.000012 | 23.14 | $ 1.18 | $ 2.26M | |
| Ethereum Name Service | ENS/USDT | 0.000370 | 23.06 | $ 36.28 | $ 2.25M | |
| Thorchain | RUNE/USDT | 0.000054 | 22.52 | $ 5.25 | $ 2.20M | |
| Tezos | XTZ/USDT | 0.000014 | 22.13 | $ 1.40 | $ 2.16M | |
| PAAL AI | PAAL/USDT | 0.000004 | 22.09 | $ 0.347241 | $ 2.16M | |
| Waves | WAVES/USDT | 0.000016 | 20.89 | $ 1.61 | $ 2.04M | |
| Maker | MKR/USDT | 0.016658 | 20.32 | $ 1,631.40 | $ 1.99M | |
| Myro | MYRO/USDT | 0.000001 | 20.10 | $ 0.070635 | $ 1.96M | |
| PONKE | PONKE/USDT | 0.000004 | 19.26 | $ 0.362737 | $ 1.88M | |
| Elrond | EGLD/USDT | 0.000367 | 19.21 | $ 35.96 | $ 1.88M | |
| Pendle | PENDLE/USDT | 0.000054 | 18.50 | $ 5.26 | $ 1.81M | |
| Immutable X | IMX/USDT | 0.000015 | 18.48 | $ 1.46 | $ 1.80M | |
| Hashflow | HFT/USDT | 0.000002 | 18.48 | $ 0.227491 | $ 1.80M | |
| The Graph | GRT/USDT | 0.000002 | 17.62 | $ 0.224973 | $ 1.72M | |
| XDC Network | XDC/USDT | 0.000001 | 17.20 | $ 0.082734 | $ 1.68M | |
| Coin98 | C98/USDT | 0.000002 | 17.07 | $ 0.183232 | $ 1.67M | |
| Quant | QNT/USDT | 0.001247 | 16.26 | $ 122.09 | $ 1.59M | |
| TokenFi | TOKEN/USDT | 0.000001 | 16.02 | $ 0.056218 | $ 1.56M | |
| Tether | USDT/EUR | 0.000010 | 15.98 | $ 0.999091 | $ 1.56M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 15.75 | $ 1.09 | $ 1.54M | |
| Mask Network | MASK/USDT | 0.000033 | 15.65 | $ 3.23 | $ 1.53M | |
| LooksRare | LOOKS/USDT | 0.000001 | 15.60 | $ 0.066839 | $ 1.52M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 15.45 | $ 0.779484 | $ 1.51M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 15.34 | $ 0.944232 | $ 1.50M | |
| Neiro | NEIRO/USDT | 0.000000 | 15.24 | $ 0.044060 | $ 1.49M | |
| Celo | CELO/USDT | 0.000007 | 15.24 | $ 0.705752 | $ 1.49M | |
| Kadena | KDA/USDT | 0.000011 | 15.11 | $ 1.09 | $ 1.47M | |
| Helium | HNT/USDT | 0.000077 | 14.80 | $ 7.51 | $ 1.44M | |
| Axelar | AXL/USDT | 0.000008 | 14.55 | $ 0.816250 | $ 1.42M | |
| Wen | WEN/USDT | 0.000000 | 14.44 | $ 0.000096 | $ 1.41M | |
| memecoin | MEME/USDT | 0.000000 | 14.35 | $ 0.011169 | $ 1.40M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 14.28 | $ 1.27 | $ 1.39M | |
| SuiNS Token | NS/USDT | 0.000002 | 14.14 | $ 0.200346 | $ 1.38M | |
| Merlin Chain | MERL/USDT | 0.000003 | 14.11 | $ 0.268453 | $ 1.38M | |
| Manta Network | MANTA/USDT | 0.000009 | 13.60 | $ 0.928447 | $ 1.33M | |
| Synthetixnetwork | SNX/USDT | 0.000023 | 13.47 | $ 2.24 | $ 1.31M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 13.28 | $ 1.16 | $ 1.30M | |
| 1inch | 1INCH/USDT | 0.000004 | 13.25 | $ 0.413120 | $ 1.29M | |
| Portal | PORTAL/USDT | 0.000003 | 12.14 | $ 0.333394 | $ 1.18M | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.05 | $ 0.022749 | $ 1.17M | |
| STEPN | GMT/USDT | 0.000001 | 11.90 | $ 0.136375 | $ 1.16M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 11.87 | $ 0.003107 | $ 1.16M | |
| Axie Infinity | AXS/USDT | 0.000070 | 11.74 | $ 6.81 | $ 1.14M | |
| Dmail Network | DMAIL/USDT | 0.000002 | 11.34 | $ 0.218399 | $ 1.11M | |
| Dai | DAI/USDT | 0.000010 | 11.33 | $ 0.999482 | $ 1.10M | |
| Memefi | MEMEFI/USDT | 0.000000 | 11.28 | $ 0.005432 | $ 1.10M | |
| BounceBit | BB/USDT | 0.000004 | 10.79 | $ 0.420913 | $ 1.05M | |
| Core | CORE/USDT | 0.000012 | 10.72 | $ 1.17 | $ 1.04M | |
| Verasity | VRA/USDT | 0.000000 | 10.63 | $ 0.004488 | $ 1.04M | |
| Catizen | CATI/USDT | 0.000004 | 10.42 | $ 0.394538 | $ 1.02M | |
| Blur | BLUR/USDT | 0.000003 | 10.00 | $ 0.273898 | $ 979.02K | |
| Mode | MODE/USDT | 0.000000 | 9.41 | $ 0.037256 | $ 921.44K | |
| Oasis Network | ROSE/USDT | 0.000001 | 9.29 | $ 0.087070 | $ 910.16K | |
| SSV Network | SSV/USDT | 0.000241 | 9.14 | $ 23.61 | $ 894.81K | |
| LightLink | LL/USDT | 0.000000 | 8.83 | $ 0.045608 | $ 864.56K | |
| Masa | MASA/USDT | 0.000001 | 8.37 | $ 0.137843 | $ 819.27K | |
| Zigcoin | ZIG/USDT | 0.000001 | 8.23 | $ 0.123636 | $ 805.85K | |
| Bonfida | FIDA/USDT | 0.000003 | 8.13 | $ 0.271051 | $ 795.87K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 7.95 | $ 0.434101 | $ 778.52K | |
| Mina Protocol | MINA/USDT | 0.000007 | 7.19 | $ 0.640412 | $ 704.28K | |
| Ftxtoken | FTT/USDT | 0.000032 | 7.19 | $ 3.16 | $ 703.67K | |
| Yearn.finance | YFI/USDT | 0.093689 | 7.02 | $ 9,175.16 | $ 687.57K | |
| Rats | RATS/USDT | 0.000000 | 6.61 | $ 0.000069 | $ 647.43K | |
| Eesee | ESE/USDT | 0.000000 | 5.83 | $ 0.029573 | $ 570.87K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 5.82 | $ 0.045398 | $ 569.50K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.74 | $ 0.000000 | $ 561.91K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.70 | $ 0.435250 | $ 558.64K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.67 | $ 0.000118 | $ 554.92K | |
| Magic | MAGIC/USDT | 0.000005 | 5.64 | $ 0.473865 | $ 552.80K | |
| Compound | COMP/USDT | 0.000884 | 4.89 | $ 86.60 | $ 479.22K | |
| Siacoin | SC/USDT | 0.000000 | 4.78 | $ 0.005732 | $ 468.48K | |
| Luna | LUNA/USDT | 0.000005 | 4.43 | $ 0.445191 | $ 433.83K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.39 | $ 0.022339 | $ 429.43K | |
| OMG Network | OMG/USDT | 0.000004 | 4.38 | $ 0.368961 | $ 428.97K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 4.37 | $ 0.003506 | $ 427.50K | |
| Loopring | LRC/USDT | 0.000002 | 4.36 | $ 0.219199 | $ 426.60K | |
| Gravity | G/USDT | 0.000000 | 4.23 | $ 0.033839 | $ 414.11K | |
| Gmx | GMX/USDT | 0.000307 | 3.98 | $ 30.05 | $ 390.02K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.58 | $ 0.000000 | $ 350.24K | |
| Telcoin | TEL/USDT | 0.000000 | 3.57 | $ 0.005716 | $ 349.36K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.56 | $ 0.006658 | $ 348.19K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.51 | $ 0.013778 | $ 343.55K | |
| Icon | ICX/USDT | 0.000002 | 3.40 | $ 0.190155 | $ 332.61K | |
| Ren | REN/USDT | 0.000000 | 3.32 | $ 0.029303 | $ 324.81K | |
| Kava | KAVA/USDT | 0.000005 | 3.30 | $ 0.479459 | $ 323.51K | |
| Walken | WLKN/USDT | 0.000000 | 3.25 | $ 0.002411 | $ 318.36K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.15 | $ 0.263758 | $ 308.66K | |
| TENET_ | TENET/USDT | 0.000000 | 3.06 | $ 0.006074 | $ 299.43K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.96 | $ 3.46 | $ 289.99K | |
| Moonriver | MOVR/USDT | 0.000149 | 2.90 | $ 14.56 | $ 284.22K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 2.86 | $ 0.857512 | $ 280.43K | |
| Bitcoingold | BTG/USDT | 0.000153 | 2.86 | $ 15.00 | $ 279.61K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 2.68 | $ 0.015706 | $ 262.69K | |
| Wootrade | WOO/USDT | 0.000002 | 2.62 | $ 0.225992 | $ 256.49K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.55 | $ 0.003578 | $ 249.39K | |
| Biconomy | BICO/USDT | 0.000003 | 2.43 | $ 0.313412 | $ 238.33K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.34 | $ 0.097970 | $ 228.94K | |
| Dymension | DYM/USDT | 0.000016 | 2.31 | $ 1.53 | $ 226.48K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.30 | $ 0.001819 | $ 225.66K | |
| Scallop | SCA/USDT | 0.000003 | 2.30 | $ 0.309616 | $ 225.43K | |
| Digibyte | DGB/USDT | 0.000000 | 2.22 | $ 0.013208 | $ 217.67K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.12 | $ 0.125005 | $ 207.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.11 | $ 0.005871 | $ 207.05K | |
| ROND | ROND/USDT | 0.000000 | 2.06 | $ 0.002133 | $ 201.91K | |
| KonPay | KON/USDT | 0.000000 | 2.01 | $ 0.000412 | $ 196.84K | |
| Secret | SCRT/USDT | 0.000004 | 1.97 | $ 0.415019 | $ 193.18K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.94 | $ 0.001657 | $ 190.41K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.90 | $ 0.001628 | $ 185.60K | |
| CyberConnect | CYBER/USDT | 0.000037 | 1.86 | $ 3.62 | $ 182.62K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.81 | $ 0.046867 | $ 177.20K | |
| WeWay | WWY/USDT | 0.000000 | 1.79 | $ 0.000859 | $ 175.07K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.75 | $ 0.180414 | $ 170.93K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 1.74 | $ 1.53 | $ 169.98K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.73 | $ 0.770392 | $ 169.32K | |
| Medamon | MON/USDT | 0.000001 | 1.72 | $ 0.124376 | $ 168.06K | |
| Enjin | ENJ/USDT | 0.000002 | 1.71 | $ 0.241868 | $ 167.50K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.68 | $ 0.061643 | $ 164.79K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.64 | $ 0.004025 | $ 160.18K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.57 | $ 0.010944 | $ 154.12K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 1.56 | $ 3.24 | $ 152.96K | |
| Casper | CSPR/USDT | 0.000000 | 1.54 | $ 0.017904 | $ 150.62K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.43 | $ 0.000812 | $ 140.08K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.35 | $ 0.017354 | $ 131.85K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.33 | $ 0.039284 | $ 130.50K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.32 | $ 0.001127 | $ 129.14K | |
| Uma | UMA/USDT | 0.000029 | 1.31 | $ 2.86 | $ 128.42K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.21 | $ 0.999082 | $ 118.88K | |
| Step App | FITFI/USDT | 0.000000 | 1.12 | $ 0.003176 | $ 109.45K | |
| Holotoken | HOT/USDT | 0.000000 | 1.10 | $ 0.002546 | $ 107.64K | |
| Wax | WAXP/USDT | 0.000000 | 1.08 | $ 0.045039 | $ 106.21K | |
| Nem | XEM/USDT | 0.000000 | 1.06 | $ 0.026206 | $ 104.24K | |
| Qtum | QTUM/USDT | 0.000034 | 1.06 | $ 3.37 | $ 104.19K | |
| CATS | CATS/USDT | 0.000000 | 1.05 | $ 0.000024 | $ 102.88K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.04 | $ 0.136425 | $ 101.68K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.03 | $ 0.031581 | $ 101.26K | |
| Acala | ACA/USDT | 0.000001 | 1.01 | $ 0.095113 | $ 98.77K | |
| beoble | BBL/USDT | 0.000000 | 0.99 | $ 0.005355 | $ 96.62K | |
| eCASH | XEC/USDT | 0.000000 | 0.95 | $ 0.000037 | $ 92.79K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.94 | $ 0.001154 | $ 92.32K | |
| Wrappedbitcoin | WBTC/USDT | 0.998589 | 0.93 | $ 97,794 | $ 91.39K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002340 | $ 91.10K | |
| BOB Token | BOB/USDT | 0.000000 | 0.92 | $ 0.000024 | $ 90.56K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.90 | $ 0.000767 | $ 88.59K | |
| Rocketpool | RPL/USDT | 0.000124 | 0.89 | $ 12.16 | $ 86.97K | |
| Oasys | OAS/USDT | 0.000000 | 0.89 | $ 0.036512 | $ 86.86K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.87 | $ 0.009761 | $ 85.07K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.87 | $ 1.66 | $ 84.82K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.84 | $ 0.605444 | $ 82.74K | |
| Angola | AGLA/USDT | 0.000000 | 0.84 | $ 0.004563 | $ 82.46K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.77 | $ 1.99 | $ 75.28K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.74 | $ 0.000572 | $ 72.84K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.72 | $ 0.004462 | $ 70.62K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.71 | $ 0.009754 | $ 69.40K | |
| Celsius | CEL/USDT | 0.000002 | 0.69 | $ 0.199417 | $ 68.05K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.64 | $ 0.637015 | $ 62.35K | |
| Coplay Token | COT/USDT | 0.000000 | 0.59 | $ 0.013285 | $ 57.71K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001749 | $ 56.88K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.57 | $ 2.36 | $ 55.46K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.53 | $ 0.000208 | $ 52.30K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.52 | $ 0.033769 | $ 50.94K | |
| Everscale | EVER/USDT | 0.000000 | 0.52 | $ 0.018173 | $ 50.65K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.43 | $ 0.284638 | $ 42.23K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.42 | $ 0.008662 | $ 40.85K | |
| Venom | VENOM/USDT | 0.000001 | 0.38 | $ 0.057547 | $ 37.60K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.35 | $ 0.020377 | $ 34.49K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.33 | $ 0.000524 | $ 32.03K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.31 | $ 0.156956 | $ 30.35K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.28 | $ 0.000000 | $ 27.83K | |
| SUN | SUN/USDT | 0.000000 | 0.26 | $ 0.022473 | $ 25.18K | |
| Throne | THN/USDT | 0.000000 | 0.25 | $ 0.001295 | $ 24.35K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.24 | $ 0.030072 | $ 23.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.23 | $ 0.003802 | $ 22.99K | |
| Mxtoken | MX/USDT | 0.000035 | 0.23 | $ 3.43 | $ 22.13K | |
| DTravel | TRVL/USDT | 0.000001 | 0.22 | $ 0.051150 | $ 21.84K | |
| Paxgold | PAXG/USDT | 0.026841 | 0.21 | $ 2,628.58 | $ 20.89K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.19 | $ 11.14 | $ 18.99K | |
| Dopex | DPX/USDT | 0.000199 | 0.19 | $ 19.47 | $ 18.82K | |
| Mil.k | MLK/USDT | 0.000003 | 0.18 | $ 0.252468 | $ 17.97K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000001 | $ 17.48K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.18 | $ 1.23 | $ 17.22K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.17 | $ 0.000974 | $ 17.01K | |
| Nexo | NEXO/USDT | 0.000014 | 0.17 | $ 1.38 | $ 16.85K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.14 | $ 0.002974 | $ 13.93K | |
| Chronobank | TIME/USDT | 0.000211 | 0.14 | $ 20.66 | $ 13.90K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.005052 | $ 12.63K | |
| mfercoin | MFER/USDT | 0.000000 | 0.11 | $ 0.019402 | $ 10.86K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.09 | $ 1.71 | $ 8.71K | |
| Ethena | ENA/EUR | 0.000011 | 0.07 | $ 1.05 | $ 6.37K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.06 | $ 0.999182 | $ 6.29K | |
| Bancor | BNT/USDT | 0.000008 | 0.04 | $ 0.739321 | $ 3.94K | |
| Ondo | ONDO/EUR | 0.000017 | 0.04 | $ 1.70 | $ 3.74K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012689 | $ 1.29K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.991389 | $ 731.02 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.01 | $ 1.07 | $ 730.99 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000574 | $ 633.62 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003138 | $ 159.02 | |
| Dash | DASH/USDT | 0.000397 | 0.00 | $ 38.86 | $ 7.38 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003604 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024527 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005192 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008346 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297831 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000314 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332966 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000250 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006127 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041443 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030322 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003803 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001632 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033367 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018248 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000610 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070695 | $ 0.00 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.370476 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005727 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110213 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036161 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821723 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000907 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166802 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605512 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001980 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.845847 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006451 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.03 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046858 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011239 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| 총 volume | 52.50K | $ 5.14B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.