마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.834830 | -0.67 % | $ 0.887133 | $ 0.829396 | $ 225.18M | 2.10B | $ 1.75B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.834325 | $ 34.33M | |
Binance | EOS/USDT | $ 0.835047 | $ 29.48M | |
Bitget | EOS/USDT | $ 0.835043 | $ 22.97M | |
Gate.io | EOS/USDT | $ 0.834287 | $ 18.70M | |
BigONE | EOS/USDT | $ 0.834602 | $ 18.02M | |
WhiteBit | EOS/USDT | $ 0.835253 | $ 17.57M | |
OKEX | EOS/USDT | $ 0.835200 | $ 17.45M | |
UPbit | EOS/KRW | $ 0.833852 | $ 13.58M | |
Bybit | EOS/USDT | $ 0.834919 | $ 9.99M | |
MEXC | EOS/USDT | $ 0.835093 | $ 8.68M | |
DigiFinex | EOS/USDT | $ 0.834893 | $ 7.48M | |
Bithumb | EOS/KRW | $ 0.834040 | $ 5.44M | |
Huobi | EOS/USDT | $ 0.834450 | $ 3.86M | |
BTSE | EOS/USD | $ 0.835472 | $ 3.78M | |
<< 모두 보기 >> | ||||
Coinbase Pro | EOS/USD | $ 0.835366 | $ 3.19M | |
BitMart | EOS/USDT | $ 0.836368 | $ 2.29M | |
Kucoin | EOS/USDT | $ 0.834425 | $ 1.88M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.835472 | $ 724.62K | |
WhiteBit | EOS/BTC | $ 0.834690 | $ 702.54K | |
Binance | EOS/BTC | $ 0.834690 | $ 543.30K | |
CoinEx | EOS/USDT | $ 0.835570 | $ 418.63K | |
Bitfinex | EOS/USD | $ 0.835442 | $ 399.67K | |
Kraken | EOS/USD | $ 0.835107 | $ 335.17K | |
BTCTurk | EOS/TRY | $ 0.835143 | $ 327.76K | |
Kraken | EOS/EUR | $ 0.837668 | $ 210.56K | |
Coinbase Pro | EOS/EUR | $ 0.835490 | $ 162.06K | |
Coinone | EOS/KRW | $ 0.838379 | $ 137.63K | |
Bitvavo | EOS/EUR | $ 0.854443 | $ 131.86K | |
Latoken | EOS/ETH | $ 0.839368 | $ 110.56K | |
Latoken | EOS/USDT | $ 0.836270 | $ 108.69K | |
Binance | EOS/ETH | $ 0.835963 | $ 96.18K | |
Latoken | EOS/BTC | $ 0.837619 | $ 92.74K | |
Coinbase Pro | EOS/BTC | $ 0.837619 | $ 78.82K | |
Paribu | EOS/TRY | $ 0.841841 | $ 61.56K | |
Tidex | EOS/USDT | $ 0.834620 | $ 54.51K | |
Kraken | EOS/USDT | $ 0.839360 | $ 47.22K | |
Crypto.com | EOS/USD | $ 0.835607 | $ 46.85K | |
Omgfin | EOS/BTC | $ 0.849334 | $ 46.68K | |
Bitfinex | EOS/BTC | $ 0.853239 | $ 44.49K | |
Hitbtc | EOS/BTC | $ 0.838595 | $ 43.55K | |
Exmo | EOS/USD | $ 0.851984 | $ 25.78K | |
MEXC | EOS/BTC | $ 0.836935 | $ 25.66K | |
Hitbtc | EOS/USDT | $ 0.836369 | $ 23.06K | |
Kucoin | EOS/BTC | $ 0.837619 | $ 15.53K | |
DigiFinex | EOS/BTC | $ 0.835666 | $ 15.34K | |
Crypto.com | EOS/USDT | $ 0.864628 | $ 15.18K | |
Exmo | EOS/BTC | $ 0.846405 | $ 12.02K | |
Exmo | EOS/EUR | $ 0.840308 | $ 11.17K | |
Tidex | EOS/ETH | $ 0.838347 | $ 10.99K | |
CoinEx | EOS/BTC | $ 0.838488 | $ 8.77K | |
Kucoin | EOS/ETH | $ 0.847443 | $ 8.76K | |
Poloniex | EOS/BTC | $ 0.835666 | $ 6.97K | |
Korbit | EOS/KRW | $ 0.843953 | $ 5.91K | |
Bitbns | EOS/INR | $ 0.837385 | $ 4.62K | |
Binance.US | EOS/USDT | $ 0.851486 | $ 4.51K | |
DigiFinex | EOS/ETH | $ 0.841848 | $ 3.82K | |
Gate.io | EOS/BTC | $ 0.837619 | $ 2.53K | |
NovaDAX | EOS/BRL | $ 0.844478 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.845255 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.848027 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.27 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132769 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525220 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.31 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861832 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796616 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848934 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633603 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.34 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840548 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.81 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.33 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663847 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859414 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.797014 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596730 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.834830 | $ 225.18M |
오늘 Eos 가격은 $0.834830 USD이며 24 시간 거래량은 $225.18M USD입니다. Eos (EOS)은 지난 24 시간 동안 -0.67% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |