마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.544527 | -5.67 % | $ 0.582396 | $ 0.535339 | $ 215.39M | 2.10B | $ 1.14B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Gate.io | EOS/USDT | $ 0.543021 | $ 34.85M | |
Binance | EOS/USDT | $ 0.542618 | $ 30.25M | |
Poloniex | EOS/USDT | $ 0.543111 | $ 23.34M | |
WhiteBit | EOS/USDT | $ 0.542479 | $ 21.56M | |
MEXC | EOS/USDT | $ 0.543338 | $ 15.71M | |
Bybit | EOS/USDT | $ 0.542909 | $ 14.32M | |
BigONE | EOS/USDT | $ 0.543118 | $ 14.07M | |
UPbit | EOS/KRW | $ 0.543201 | $ 12.44M | |
OKEX | EOS/USDT | $ 0.542837 | $ 10.62M | |
Huobi | EOS/USDT | $ 0.588262 | $ 7.04M | |
DigiFinex | EOS/USDT | $ 0.543714 | $ 5.20M | |
Bithumb | EOS/KRW | $ 0.543861 | $ 4.98M | |
BTSE | EOS/USD | $ 0.542853 | $ 3.05M | |
Bitget | EOS/USDT | $ 0.543072 | $ 2.84M | |
<< 모두 보기 >> | ||||
BitMart | EOS/USDT | $ 0.547239 | $ 2.17M | |
Coinbase Pro | EOS/USD | $ 0.542961 | $ 1.43M | |
WhiteBit | EOS/BTC | $ 0.544768 | $ 1.36M | |
Bibox | EOS/ETH | $ 2.17 | $ 1.30M | |
Kucoin | EOS/USDT | $ 0.542967 | $ 1.05M | |
Hitbtc | EOS/USDT | $ 0.543489 | $ 1.02M | |
Bitvavo | EOS/EUR | $ 0.546741 | $ 1.00M | |
BTCTurk | EOS/TRY | $ 0.547633 | $ 760.27K | |
Binance | EOS/BTC | $ 0.543034 | $ 624.19K | |
BTSE | EOS/USDC | $ 0.544104 | $ 593.42K | |
Coinbase Pro | EOS/EUR | $ 0.546332 | $ 387.25K | |
Latoken | EOS/USDT | $ 0.542948 | $ 359.33K | |
Kraken | EOS/USD | $ 0.545422 | $ 335.83K | |
BigONE | EOS/ETH | $ 0.543889 | $ 276.92K | |
CoinEx | EOS/USDT | $ 0.545447 | $ 261.14K | |
Bitfinex | EOS/USD | $ 0.544251 | $ 250.88K | |
Coinbase Pro | EOS/BTC | $ 0.543901 | $ 197.57K | |
CoinEx | EOS/BTC | $ 0.542435 | $ 149.89K | |
Paribu | EOS/TRY | $ 0.455983 | $ 145.43K | |
Latoken | EOS/ETH | $ 0.543559 | $ 129.44K | |
Binance | EOS/ETH | $ 0.543409 | $ 120.35K | |
Kraken | EOS/EUR | $ 0.541554 | $ 112.97K | |
Bitfinex | EOS/BTC | $ 0.544768 | $ 104.51K | |
Coinone | EOS/KRW | $ 0.546819 | $ 101.66K | |
Latoken | EOS/BTC | $ 0.543901 | $ 101.23K | |
Tidex | EOS/USDT | $ 0.544097 | $ 57.38K | |
Mercatox | EOS/BTC | $ 0.586407 | $ 52.85K | |
Crypto.com | EOS/USD | $ 0.547466 | $ 38.96K | |
Kucoin | EOS/BTC | $ 0.543034 | $ 37.93K | |
Kraken | EOS/USDT | $ 0.547005 | $ 32.17K | |
Gate.io | EOS/BTC | $ 0.556913 | $ 27.29K | |
Crypto.com | EOS/USDT | $ 0.541690 | $ 25.41K | |
Kucoin | EOS/ETH | $ 0.544488 | $ 23.78K | |
MEXC | EOS/BTC | $ 0.545462 | $ 23.45K | |
Korbit | EOS/KRW | $ 0.544712 | $ 20.46K | |
Exmo | EOS/USD | $ 0.547425 | $ 18.94K | |
DigiFinex | EOS/BTC | $ 0.543901 | $ 18.92K | |
Binance.US | EOS/USDT | $ 0.544303 | $ 16.21K | |
Hitbtc | EOS/BTC | $ 0.541299 | $ 12.90K | |
Tidex | EOS/ETH | $ 0.546183 | $ 12.00K | |
Mercatox | EOS/ETH | $ 0.584016 | $ 8.93K | |
Exmo | EOS/EUR | $ 0.542308 | $ 7.19K | |
DigiFinex | EOS/ETH | $ 0.541934 | $ 6.96K | |
Exmo | EOS/BTC | $ 0.569057 | $ 5.54K | |
Bitbns | EOS/INR | $ 0.498675 | $ 3.57K | |
Poloniex | EOS/BTC | $ 0.543034 | $ 3.04K | |
BigONE | EOS/BTC | $ 0.546503 | $ 1.38K | |
NovaDAX | EOS/BRL | $ 0.566295 | $ 327.00 | |
Poloniex | EOS/ETH | $ 0.542602 | $ 123.00 | |
Hitbtc | EOS/ETH | $ 14.80 | $ 51.00 | |
Bibox | EOS/USDT | $ 0.561096 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.541014 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.76 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.35 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.39 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.541762 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.518011 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.707852 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.50 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.754340 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.00 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.563003 | $ 0.00 | |
FatBTC | EOS/BTC | $ 50.95 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.746888 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.26 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.87 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.93 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.40 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.49 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.589877 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.763652 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.708205 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.29 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.43 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.58 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.07 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.99 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.940142 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.00 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.581202 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.63 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.30 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.79 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523949 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.35 | $ 0.00 | |
BitForex | EOS/ETH | $ 16.84 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.06 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.82 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.544527 | $ 215.39M |
오늘 Eos 가격은 $0.544527 USD이며 24 시간 거래량은 $215.39M USD입니다. Eos (EOS)은 지난 24 시간 동안 -5.67% 줄이다.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |