마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.638769 | +2.35 % | $ 0.655750 | $ 0.608090 | $ 129.89M | 2.10B | $ 1.34B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.638834 | $ 16.99M | |
Binance | EOS/USDT | $ 0.639611 | $ 16.45M | |
WhiteBit | EOS/USDT | $ 0.639385 | $ 16.04M | |
BigONE | EOS/USDT | $ 0.639375 | $ 10.73M | |
Bitget | EOS/USDT | $ 0.639463 | $ 10.08M | |
UPbit | EOS/KRW | $ 0.638916 | $ 9.97M | |
OKEX | EOS/USDT | $ 0.638525 | $ 8.32M | |
Bybit | EOS/USDT | $ 0.639693 | $ 7.68M | |
Gate.io | EOS/USDT | $ 0.639241 | $ 6.24M | |
MEXC | EOS/USDT | $ 0.638437 | $ 5.94M | |
Huobi | EOS/USDT | $ 0.639219 | $ 3.93M | |
DigiFinex | EOS/USDT | $ 0.638479 | $ 3.75M | |
Bithumb | EOS/KRW | $ 0.639125 | $ 3.22M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.32M | |
<< 모두 보기 >> | ||||
BitMart | EOS/USDT | $ 0.639582 | $ 1.23M | |
BTSE | EOS/USD | $ 0.639152 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.638177 | $ 1.03M | |
WhiteBit | EOS/BTC | $ 0.638941 | $ 983.04K | |
Kucoin | EOS/USDT | $ 0.638632 | $ 709.80K | |
Hitbtc | EOS/USDT | $ 0.638759 | $ 456.61K | |
BTCTurk | EOS/TRY | $ 0.637025 | $ 417.38K | |
Binance | EOS/BTC | $ 0.638941 | $ 410.96K | |
Bibox | EOS/BTC | $ 0.522858 | $ 308.58K | |
BTSE | EOS/USDC | $ 0.638652 | $ 273.31K | |
Paribu | EOS/TRY | $ 0.506934 | $ 246.57K | |
Bitfinex | EOS/USD | $ 0.639691 | $ 207.17K | |
Latoken | EOS/USDT | $ 0.639123 | $ 204.13K | |
CoinEx | EOS/USDT | $ 0.639500 | $ 174.16K | |
BigONE | EOS/ETH | $ 0.639276 | $ 168.59K | |
Kraken | EOS/USD | $ 0.640597 | $ 148.04K | |
Coinbase Pro | EOS/EUR | $ 0.646082 | $ 115.25K | |
Kraken | EOS/EUR | $ 0.646054 | $ 109.61K | |
Coinbase Pro | EOS/BTC | $ 0.638941 | $ 104.22K | |
Coinone | EOS/KRW | $ 0.646866 | $ 101.17K | |
Bitvavo | EOS/EUR | $ 0.640785 | $ 85.86K | |
Latoken | EOS/ETH | $ 0.639040 | $ 72.18K | |
Latoken | EOS/BTC | $ 0.637965 | $ 70.58K | |
Binance | EOS/ETH | $ 0.638841 | $ 65.38K | |
Hitbtc | EOS/BTC | $ 0.638941 | $ 57.78K | |
Mercatox | EOS/BTC | $ 0.683813 | $ 52.81K | |
Korbit | EOS/KRW | $ 0.647073 | $ 36.12K | |
Tidex | EOS/USDT | $ 0.639416 | $ 31.21K | |
Kraken | EOS/USDT | $ 0.640434 | $ 26.86K | |
Omgfin | EOS/BTC | $ 0.643818 | $ 25.64K | |
Crypto.com | EOS/USDT | $ 0.650888 | $ 24.15K | |
Exmo | EOS/USD | $ 0.664960 | $ 21.76K | |
Crypto.com | EOS/USD | $ 0.650038 | $ 21.32K | |
Omgfin | EOS/ETH | $ 0.631695 | $ 17.72K | |
Bitfinex | EOS/BTC | $ 0.650647 | $ 17.27K | |
MEXC | EOS/BTC | $ 0.639136 | $ 13.09K | |
DigiFinex | EOS/BTC | $ 0.639916 | $ 12.38K | |
Kucoin | EOS/BTC | $ 0.639916 | $ 10.08K | |
Mercatox | EOS/ETH | $ 0.513142 | $ 9.81K | |
Exmo | EOS/BTC | $ 0.636990 | $ 9.44K | |
Exmo | EOS/EUR | $ 0.637000 | $ 9.06K | |
Binance.US | EOS/USDT | $ 0.652362 | $ 8.59K | |
Tidex | EOS/ETH | $ 0.641029 | $ 7.34K | |
CoinEx | EOS/BTC | $ 0.642462 | $ 5.63K | |
DigiFinex | EOS/ETH | $ 0.643967 | $ 5.34K | |
Kucoin | EOS/ETH | $ 0.640916 | $ 3.10K | |
Poloniex | EOS/BTC | $ 0.638941 | $ 2.85K | |
Gate.io | EOS/BTC | $ 0.656500 | $ 1.53K | |
Bitbns | EOS/INR | $ 0.548289 | $ 556.00 | |
NovaDAX | EOS/BRL | $ 0.620047 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.639666 | $ 178.00 | |
Hitbtc | EOS/ETH | $ 19.84 | $ 90.00 | |
BigONE | EOS/BTC | $ 0.643818 | $ 75.00 | |
Gate.io | EOS/ETH | $ 0.634307 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.30 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.716578 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.795993 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848270 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633107 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.30 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839890 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.79 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524668 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663328 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858742 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796390 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.638769 | $ 129.89M |
오늘 Eos 가격은 $0.638769 USD이며 24 시간 거래량은 $129.89M USD입니다. Eos (EOS)은 지난 24 시간 동안 2.35% 증진.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |