마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.03 | -2.51 % | $ 1.12 | $ 1.01 | $ 182.79M | 737.88M | $ 762.81M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.03 | $ 38.95M | |
UPbit | XTZ/KRW | $ 1.03 | $ 32.74M | |
WhiteBit | XTZ/USDT | $ 1.03 | $ 17.22M | |
Coinbase Pro | XTZ/USD | $ 1.03 | $ 16.41M | |
OKEX | XTZ/USDT | $ 1.03 | $ 14.31M | |
Bybit | XTZ/USDT | $ 1.03 | $ 12.06M | |
DigiFinex | XTZ/USDT | $ 1.03 | $ 9.45M | |
Bibox | XTZ/USDT | $ 1.03 | $ 7.01M | |
Bitget | XTZ/USDT | $ 1.04 | $ 6.69M | |
BTCTurk | XTZ/TRY | $ 1.03 | $ 4.63M | |
Paribu | XTZ/TRY | $ 1.04 | $ 3.01M | |
Bithumb | XTZ/KRW | $ 1.03 | $ 2.99M | |
Binance | XTZ/BTC | $ 1.03 | $ 2.33M | |
Kraken | XTZ/USD | $ 1.04 | $ 2.10M | |
<< 모두 보기 >> | ||||
BTSE | XTZ/USD | $ 1.03 | $ 1.68M | |
Kucoin | XTZ/USDT | $ 1.03 | $ 1.52M | |
Gate.io | XTZ/USDT | $ 1.04 | $ 1.37M | |
MEXC | XTZ/USDT | $ 1.04 | $ 1.32M | |
Hitbtc | XTZ/USDT | $ 1.03 | $ 1.24M | |
Latoken | XTZ/USDT | $ 1.04 | $ 703.55K | |
Bitvavo | XTZ/EUR | $ 1.04 | $ 668.95K | |
Kraken | XTZ/EUR | $ 1.04 | $ 633.99K | |
CoinEx | XTZ/USDT | $ 1.04 | $ 500.95K | |
Coinbase Pro | XTZ/BTC | $ 1.05 | $ 406.34K | |
BitMart | XTZ/USDT | $ 1.04 | $ 378.24K | |
WhiteBit | XTZ/BTC | $ 1.03 | $ 372.99K | |
Latoken | XTZ/BTC | $ 1.03 | $ 321.64K | |
Crypto.com | XTZ/USDT | $ 1.03 | $ 267.35K | |
BTSE | XTZ/USDC | $ 1.03 | $ 229.79K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 218.37K | |
Crypto.com | XTZ/USD | $ 1.03 | $ 168.71K | |
Kraken | XTZ/USDT | $ 1.05 | $ 126.70K | |
BigONE | XTZ/USDT | $ 1.04 | $ 97.62K | |
Coinone | XTZ/KRW | $ 1.03 | $ 85.82K | |
Gemini | XTZ/USD | $ 1.04 | $ 84.85K | |
Coinbase Pro | XTZ/GBP | $ 1.05 | $ 84.49K | |
Coinbase Pro | XTZ/EUR | $ 1.05 | $ 60.35K | |
Bitfinex | XTZ/BTC | $ 1.05 | $ 44.03K | |
Bitkub | XTZ/THB | $ 1.04 | $ 43.28K | |
Exmo | XTZ/USD | $ 1.10 | $ 39.78K | |
Kucoin | XTZ/BTC | $ 1.04 | $ 33.12K | |
UPbit | XTZ/BTC | $ 1.01 | $ 9.34K | |
CoinEx | XTZ/BTC | $ 1.04 | $ 7.52K | |
Korbit | XTZ/KRW | $ 1.02 | $ 5.99K | |
Exmo | XTZ/BTC | $ 1.02 | $ 4.14K | |
Gate.io | XTZ/BTC | $ 1.04 | $ 2.72K | |
Poloniex | XTZ/USDT | $ 1.03 | $ 928.00 | |
CEX.IO | XTZ/EUR | $ 1.15 | $ 579.00 | |
NovaDAX | XTZ/BRL | $ 1.06 | $ 306.00 | |
CEX.IO | XTZ/USD | $ 1.12 | $ 213.00 | |
CEX.IO | XTZ/GBP | $ 1.23 | $ 124.00 | |
Hitbtc | XTZ/BTC | $ 1.06 | $ 26.00 | |
Hitbtc | XTZ/ETH | $ 35.08 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.47 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.97 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.12 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.50 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.05 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.36 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.23 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.72 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.43 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.47 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.843369 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.39 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.22 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.40 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
총 / 평균 | XTZ/USD | $ 1.03 | $ 182.79M |
오늘 Tezos 가격은 $1.03 USD이며 24 시간 거래량은 $182.79M USD입니다. Tezos (XTZ)은 지난 24 시간 동안 -2.51% 줄이다.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.