마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.31 | +4.65 % | $ 1.45 | $ 1.24 | $ 107.33M | 737.88M | $ 963.92M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.31 | $ 31.27M | |
UPbit | XTZ/KRW | $ 1.31 | $ 15.36M | |
WhiteBit | XTZ/USDT | $ 1.31 | $ 13.15M | |
Coinbase Pro | XTZ/USD | $ 1.31 | $ 6.93M | |
Bibox | XTZ/USDT | $ 1.30 | $ 6.42M | |
DigiFinex | XTZ/USDT | $ 1.30 | $ 6.29M | |
OKEX | XTZ/USDT | $ 1.30 | $ 6.01M | |
Bybit | XTZ/USDT | $ 1.31 | $ 4.94M | |
Bitget | XTZ/USDT | $ 1.30 | $ 2.87M | |
Gate.io | XTZ/USDT | $ 1.31 | $ 2.41M | |
Bithumb | XTZ/KRW | $ 1.31 | $ 2.25M | |
Binance | XTZ/BTC | $ 1.30 | $ 1.35M | |
MEXC | XTZ/USDT | $ 1.31 | $ 1.21M | |
Kraken | XTZ/USD | $ 1.31 | $ 1.20M | |
<< 모두 보기 >> | ||||
Hitbtc | XTZ/USDT | $ 1.31 | $ 827.25K | |
BTSE | XTZ/USD | $ 1.31 | $ 620.82K | |
Latoken | XTZ/USDT | $ 1.30 | $ 589.14K | |
Kraken | XTZ/EUR | $ 1.30 | $ 402.56K | |
Crypto.com | XTZ/USDT | $ 1.28 | $ 365.75K | |
BTCTurk | XTZ/TRY | $ 1.29 | $ 355.00K | |
Bitfinex | XTZ/USD | $ 1.31 | $ 337.14K | |
Kucoin | XTZ/USDT | $ 1.31 | $ 335.06K | |
BitMart | XTZ/USDT | $ 1.30 | $ 310.74K | |
Coinbase Pro | XTZ/GBP | $ 1.30 | $ 219.92K | |
Latoken | XTZ/BTC | $ 1.30 | $ 194.94K | |
WhiteBit | XTZ/BTC | $ 1.31 | $ 194.54K | |
Bitvavo | XTZ/EUR | $ 1.30 | $ 152.43K | |
CoinEx | XTZ/USDT | $ 1.30 | $ 121.00K | |
Kraken | XTZ/USDT | $ 1.31 | $ 103.40K | |
Coinbase Pro | XTZ/BTC | $ 1.29 | $ 101.62K | |
BTSE | XTZ/USDC | $ 1.31 | $ 79.44K | |
Coinone | XTZ/KRW | $ 1.30 | $ 65.04K | |
Paribu | XTZ/TRY | $ 1.32 | $ 64.03K | |
BigONE | XTZ/USDT | $ 1.31 | $ 52.54K | |
Coinbase Pro | XTZ/EUR | $ 1.30 | $ 46.91K | |
Gemini | XTZ/USD | $ 1.30 | $ 43.48K | |
Crypto.com | XTZ/USD | $ 1.31 | $ 30.91K | |
Bitkub | XTZ/THB | $ 1.29 | $ 26.00K | |
Exmo | XTZ/USD | $ 1.27 | $ 11.65K | |
Korbit | XTZ/KRW | $ 1.30 | $ 7.44K | |
CoinEx | XTZ/BTC | $ 1.30 | $ 4.61K | |
Kucoin | XTZ/BTC | $ 1.29 | $ 4.08K | |
Exmo | XTZ/BTC | $ 1.30 | $ 2.35K | |
UPbit | XTZ/BTC | $ 1.38 | $ 1.76K | |
CEX.IO | XTZ/EUR | $ 1.41 | $ 712.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 413.00 | |
NovaDAX | XTZ/BRL | $ 1.29 | $ 411.00 | |
CEX.IO | XTZ/USD | $ 1.74 | $ 331.00 | |
Poloniex | XTZ/USDT | $ 1.31 | $ 308.00 | |
CEX.IO | XTZ/GBP | $ 1.80 | $ 181.00 | |
Hitbtc | XTZ/BTC | $ 1.29 | $ 21.00 | |
Hitbtc | XTZ/ETH | $ 39.12 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.51 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.05 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.99 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.81 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.07 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.58 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.09 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.40 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.43 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.76 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.45 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.49 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.848562 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.53 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.30 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.67 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.42 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.67 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.50 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.13 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
총 / 평균 | XTZ/USD | $ 1.31 | $ 107.33M |
오늘 Tezos 가격은 $1.31 USD이며 24 시간 거래량은 $107.33M USD입니다. Tezos (XTZ)은 지난 24 시간 동안 4.65% 증진.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.