마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.890693 | +2.29 % | $ 0.896953 | $ 0.868677 | $ 19.26M | 737.88M | $ 657.22M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.890303 | $ 5.72M | |
Binance | XTZ/USDT | $ 0.891025 | $ 2.69M | |
OKEX | XTZ/USDT | $ 0.890499 | $ 2.14M | |
Bybit | XTZ/USDT | $ 0.890967 | $ 1.95M | |
MEXC | XTZ/USDT | $ 0.891412 | $ 1.68M | |
Gate.io | XTZ/USDT | $ 0.890339 | $ 1.16M | |
DigiFinex | XTZ/USDT | $ 0.890296 | $ 1.00M | |
Coinbase Pro | XTZ/USD | $ 0.891068 | $ 474.73K | |
UPbit | XTZ/KRW | $ 0.890690 | $ 331.59K | |
Hitbtc | XTZ/USDT | $ 0.889848 | $ 242.31K | |
BTSE | XTZ/USD | $ 0.890969 | $ 211.63K | |
Binance | XTZ/BTC | $ 0.892143 | $ 192.04K | |
BTCTurk | XTZ/TRY | $ 0.890385 | $ 173.09K | |
BitMart | XTZ/USDT | $ 0.892105 | $ 156.70K | |
<< 모두 보기 >> | ||||
Bitget | XTZ/USDT | $ 0.892199 | $ 145.47K | |
Kucoin | XTZ/USDT | $ 0.892097 | $ 128.85K | |
Kraken | XTZ/USD | $ 0.890219 | $ 123.88K | |
Bithumb | XTZ/KRW | $ 0.892114 | $ 116.10K | |
WhiteBit | XTZ/USDT | $ 0.891429 | $ 62.75K | |
BigONE | XTZ/USDT | $ 0.890525 | $ 60.40K | |
Crypto.com | XTZ/USD | $ 0.890854 | $ 59.15K | |
Latoken | XTZ/USDT | $ 0.890125 | $ 50.74K | |
Coinbase Pro | XTZ/BTC | $ 0.891178 | $ 50.22K | |
CoinEx | XTZ/USDT | $ 0.890662 | $ 44.37K | |
Coinbase Pro | XTZ/GBP | $ 0.883914 | $ 36.96K | |
Crypto.com | XTZ/USDT | $ 0.892356 | $ 35.44K | |
Kraken | XTZ/EUR | $ 0.890573 | $ 31.16K | |
Latoken | XTZ/BTC | $ 0.890214 | $ 27.07K | |
Bitfinex | XTZ/USD | $ 0.891538 | $ 19.66K | |
Coinbase Pro | XTZ/EUR | $ 0.888993 | $ 17.53K | |
Kraken | XTZ/USDT | $ 0.892160 | $ 15.20K | |
Bitvavo | XTZ/EUR | $ 0.894754 | $ 11.95K | |
Exmo | XTZ/USD | $ 0.894015 | $ 10.43K | |
BTSE | XTZ/USDC | $ 0.891003 | $ 8.88K | |
CoinEx | XTZ/BTC | $ 0.889192 | $ 8.67K | |
Paribu | XTZ/TRY | $ 0.888458 | $ 7.89K | |
Hitbtc | XTZ/BTC | $ 0.890214 | $ 7.00K | |
Bitkub | XTZ/THB | $ 0.881682 | $ 6.70K | |
Gemini | XTZ/USD | $ 0.892143 | $ 4.03K | |
Coinone | XTZ/KRW | $ 0.895834 | $ 3.88K | |
Exmo | XTZ/BTC | $ 0.887321 | $ 844.00 | |
CEX.IO | XTZ/EUR | $ 0.885413 | $ 447.00 | |
WhiteBit | XTZ/BTC | $ 0.886356 | $ 341.00 | |
Kucoin | XTZ/BTC | $ 0.899859 | $ 322.00 | |
CEX.IO | XTZ/USD | $ 0.863712 | $ 165.00 | |
Korbit | XTZ/KRW | $ 0.894228 | $ 128.00 | |
CEX.IO | XTZ/GBP | $ 0.661087 | $ 67.00 | |
UPbit | XTZ/BTC | $ 0.870924 | $ 58.00 | |
NovaDAX | XTZ/BRL | $ 0.881511 | $ 43.00 | |
Poloniex | XTZ/USDT | $ 0.890866 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.43 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.85 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.02 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.96 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.17 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.05 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.43 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.01 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.32 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.08 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.69 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.42 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.41 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.04 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 29.64 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.41 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.46 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.839097 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.27 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.14 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.64 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.40 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.31 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.11 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
총 / 평균 | XTZ/USD | $ 0.890693 | $ 19.26M |
오늘 Tezos 가격은 $ 0.890693 USD이며 24 시간 거래량은 $19.26M USD입니다. Tezos (XTZ)은 지난 24 시간 동안 2.29% 증진.
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.