마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.887209 | +1.89 % | $ 0.888509 | $ 0.868677 | $ 18.59M | 737.88M | $ 654.65M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.887197 | $ 5.61M | |
Binance | XTZ/USDT | $ 0.887819 | $ 2.57M | |
OKEX | XTZ/USDT | $ 0.886999 | $ 2.01M | |
Bybit | XTZ/USDT | $ 0.882599 | $ 1.89M | |
MEXC | XTZ/USDT | $ 0.888160 | $ 1.60M | |
DigiFinex | XTZ/USDT | $ 0.886693 | $ 948.82K | |
Gate.io | XTZ/USDT | $ 0.886744 | $ 946.72K | |
Coinbase Pro | XTZ/USD | $ 0.887046 | $ 492.23K | |
UPbit | XTZ/KRW | $ 0.889077 | $ 371.41K | |
BTSE | XTZ/USD | $ 0.887874 | $ 267.87K | |
Hitbtc | XTZ/USDT | $ 0.886793 | $ 228.55K | |
Binance | XTZ/BTC | $ 0.889194 | $ 177.86K | |
BTCTurk | XTZ/TRY | $ 0.887104 | $ 175.24K | |
BitMart | XTZ/USDT | $ 0.889325 | $ 156.65K | |
<< 모두 보기 >> | ||||
Bitget | XTZ/USDT | $ 0.886994 | $ 145.38K | |
Kraken | XTZ/USD | $ 0.887450 | $ 133.36K | |
Kucoin | XTZ/USDT | $ 0.886956 | $ 114.87K | |
Bithumb | XTZ/KRW | $ 0.888832 | $ 106.24K | |
Crypto.com | XTZ/USD | $ 0.885634 | $ 79.15K | |
Coinbase Pro | XTZ/BTC | $ 0.890157 | $ 68.69K | |
BigONE | XTZ/USDT | $ 0.885220 | $ 60.71K | |
WhiteBit | XTZ/USDT | $ 0.886409 | $ 59.44K | |
Latoken | XTZ/USDT | $ 0.888319 | $ 48.16K | |
CoinEx | XTZ/USDT | $ 0.885266 | $ 44.40K | |
Kraken | XTZ/EUR | $ 0.888800 | $ 37.20K | |
Coinbase Pro | XTZ/GBP | $ 0.881532 | $ 35.37K | |
Crypto.com | XTZ/USDT | $ 0.887800 | $ 29.05K | |
Latoken | XTZ/BTC | $ 0.886304 | $ 24.92K | |
Bitfinex | XTZ/USD | $ 0.883507 | $ 21.07K | |
Kraken | XTZ/USDT | $ 0.886919 | $ 20.53K | |
Coinbase Pro | XTZ/EUR | $ 0.888965 | $ 18.74K | |
Exmo | XTZ/USD | $ 0.888557 | $ 11.18K | |
Bitvavo | XTZ/EUR | $ 0.884197 | $ 10.97K | |
BTSE | XTZ/USDC | $ 0.886945 | $ 8.68K | |
CoinEx | XTZ/BTC | $ 0.888433 | $ 8.54K | |
Hitbtc | XTZ/BTC | $ 0.885340 | $ 6.92K | |
Bitkub | XTZ/THB | $ 0.863099 | $ 6.76K | |
Gemini | XTZ/USD | $ 0.887267 | $ 3.82K | |
Paribu | XTZ/TRY | $ 0.867063 | $ 3.37K | |
Coinone | XTZ/KRW | $ 0.890576 | $ 3.16K | |
Exmo | XTZ/BTC | $ 0.881487 | $ 884.00 | |
CEX.IO | XTZ/EUR | $ 0.884398 | $ 447.00 | |
WhiteBit | XTZ/BTC | $ 0.873009 | $ 336.00 | |
Kucoin | XTZ/BTC | $ 0.885340 | $ 303.00 | |
UPbit | XTZ/BTC | $ 0.869926 | $ 231.00 | |
CEX.IO | XTZ/USD | $ 0.862722 | $ 164.00 | |
Korbit | XTZ/KRW | $ 0.883934 | $ 135.00 | |
CEX.IO | XTZ/GBP | $ 0.660330 | $ 67.00 | |
Poloniex | XTZ/USDT | $ 0.886960 | $ 46.00 | |
NovaDAX | XTZ/BRL | $ 0.870694 | $ 9.00 | |
BigONE | XTZ/BTC | $ 7.42 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.85 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.01 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.95 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.17 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.05 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.41 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.01 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.31 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.04 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.69 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.42 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.41 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.04 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 29.61 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.41 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.45 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.74 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.838135 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.24 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.13 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.64 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.39 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.29 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.11 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
총 / 평균 | XTZ/USD | $ 0.887209 | $ 18.59M |
오늘 Tezos 가격은 $0.887209 USD이며 24 시간 거래량은 $18.59M USD입니다. Tezos (XTZ)은 지난 24 시간 동안 1.89% 증진.
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.