마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 919.69 | +0.33 % | $ 928.47 | $ 904.00 | $ 51.71M | 1.00M | $ 924.82M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 920.25 | $ 11.80M | |
Poloniex | MKR/USDT | $ 920.55 | $ 7.28M | |
Bybit | MKR/USDT | $ 919.72 | $ 5.35M | |
WhiteBit | MKR/USDT | $ 901.95 | $ 4.62M | |
Coinbase Pro | MKR/USD | $ 919.67 | $ 3.56M | |
Huobi | MKR/USDT | $ 921.71 | $ 3.48M | |
Bibox | MKR/USDT | $ 920.91 | $ 2.84M | |
OKEX | MKR/USDT | $ 919.78 | $ 2.79M | |
Dcoin | MKR/USDT | $ 921.23 | $ 1.29M | |
DigiFinex | MKR/USDT | $ 920.09 | $ 970.41K | |
BTSE | MKR/USD | $ 919.00 | $ 864.16K | |
Kraken | MKR/USD | $ 917.07 | $ 858.62K | |
Bibox | MKR/ETH | $ 995.94 | $ 799.74K | |
Latoken | MKR/USDT | $ 919.26 | $ 754.74K | |
<< 모두 보기 >> | ||||
Kucoin | MKR/USDT | $ 920.76 | $ 480.11K | |
Hitbtc | MKR/USDT | $ 919.59 | $ 362.45K | |
Coinbase Pro | MKR/BTC | $ 919.81 | $ 359.58K | |
Omgfin | MKR/USDT | $ 913.14 | $ 357.34K | |
Binance | MKR/BTC | $ 920.80 | $ 350.85K | |
Omgfin | MKR/BTC | $ 943.40 | $ 323.81K | |
Gate.io | MKR/USDT | $ 919.62 | $ 294.26K | |
MEXC | MKR/USDT | $ 919.85 | $ 252.03K | |
Bitfinex | MKR/USD | $ 914.87 | $ 232.42K | |
BitMart | MKR/BTC | $ 915.88 | $ 190.35K | |
Bitget | MKR/USDT | $ 919.15 | $ 172.42K | |
BTCTurk | MKR/TRY | $ 919.73 | $ 164.02K | |
WhiteBit | MKR/BTC | $ 912.93 | $ 145.59K | |
Kraken | MKR/EUR | $ 915.36 | $ 126.20K | |
Bitvavo | MKR/EUR | $ 917.48 | $ 103.15K | |
Paribu | MKR/TRY | $ 914.17 | $ 84.88K | |
Kraken | MKR/BTC | $ 915.88 | $ 83.94K | |
CoinEx | MKR/USDT | $ 918.36 | $ 75.94K | |
Bitkub | MKR/THB | $ 918.17 | $ 56.37K | |
Crypto.com | MKR/USD | $ 919.89 | $ 43.23K | |
Uniswap | MKR/ETH | $ 915.73 | $ 42.43K | |
BTSE | MKR/USDC | $ 919.96 | $ 26.88K | |
Hitbtc | MKR/BTC | $ 918.83 | $ 17.34K | |
Latoken | MKR/BTC | $ 919.62 | $ 15.30K | |
Poloniex | MKR/BTC | $ 918.83 | $ 14.42K | |
SushiSwap | MKR/ETH | $ 3,977.57 | $ 9.06K | |
CoinEx | MKR/BTC | $ 915.16 | $ 8.42K | |
Gemini | MKR/USD | $ 917.91 | $ 8.40K | |
Crypto.com | MKR/USDT | $ 918.56 | $ 7.57K | |
Kucoin | MKR/ETH | $ 915.47 | $ 5.74K | |
Kucoin | MKR/BTC | $ 917.85 | $ 1.05K | |
Binance.US | MKR/USDT | $ 945.21 | $ 679.00 | |
Korbit | MKR/KRW | $ 941.53 | $ 578.00 | |
CEX.IO | MKR/USD | $ 1,190.90 | $ 101.00 | |
Bibox | MKR/BTC | $ 3,814.85 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,748.69 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,672.99 | $ 0.00 | |
Bitbns | MKR/INR | $ 168.03 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,164.51 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,069.59 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,809.50 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,833.06 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,975.76 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,670.40 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,289.15 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,019.82 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,591.82 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,432.98 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,458.50 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,469.51 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,191.08 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 34,176 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,301.99 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,309.51 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,926.87 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,036.95 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,021.18 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,572.29 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,699.10 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,947.15 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,947.41 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,967.66 | $ 0.00 | |
WazirX | MKR/INR | $ 4,423.25 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 919.69 | $ 51.71M |
오늘 Maker 가격은 $919.69 USD이며 24 시간 거래량은 $51.71M USD입니다. Maker (MKR)은 지난 24 시간 동안 0.33% 증진.
04. Feb 2025 | Bailey S. | 04. Feb 2025 | Bakshi A. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves | Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. | 03. Feb 2025 | Bailey S. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy | Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. | 03. Feb 2025 | Laurent C. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures | Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
04. Feb 2025 | Bailey S. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves |
04. Feb 2025 | Bakshi A. |
Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 | Piggy Bank Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 5 February 2025 | Trump Farm Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Cattea Daily Combo 5 February 2025 | GalaCoin Daily Combo 5 Febuary 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 | TapCoins Bounty Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Trump Farm Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Cattea Daily Combo 5 February 2025 |
05. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 5 Febuary 2025 |
05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 |
05. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 5 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.