마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,464.21 | -3.59 % | $ 1,529.83 | $ 1,462.10 | $ 185.05M | 1.00M | $ 1.47B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,463.95 | $ 57.01M | |
WhiteBit | MKR/USDT | $ 1,465.04 | $ 34.81M | |
Poloniex | MKR/USDT | $ 1,465.90 | $ 18.91M | |
Binance | MKR/BTC | $ 1,464.03 | $ 16.37M | |
OKEX | MKR/USDT | $ 1,464.21 | $ 5.95M | |
Uniswap v3 | MKR/ETH | $ 3,487.31 | $ 5.30M | |
Bybit | MKR/USDT | $ 1,463.00 | $ 5.28M | |
BTSE | MKR/USD | $ 1,462.81 | $ 5.21M | |
Coinbase Pro | MKR/USD | $ 1,461.33 | $ 5.09M | |
Huobi | MKR/USDT | $ 1,465.17 | $ 5.05M | |
DigiFinex | MKR/USDT | $ 1,463.20 | $ 3.60M | |
Bibox | MKR/USDT | $ 1,463.96 | $ 2.97M | |
Latoken | MKR/USDT | $ 1,463.97 | $ 2.88M | |
BitMart | MKR/BTC | $ 1,466.53 | $ 2.76M | |
<< 모두 보기 >> | ||||
Dcoin | MKR/USDT | $ 1,463.34 | $ 2.01M | |
Bitget | MKR/USDT | $ 1,463.36 | $ 1.78M | |
Bitvavo | MKR/EUR | $ 1,467.80 | $ 1.60M | |
Kucoin | MKR/USDT | $ 1,463.03 | $ 952.71K | |
Bibox | MKR/ETH | $ 1,459.22 | $ 841.96K | |
Kraken | MKR/USD | $ 1,463.00 | $ 694.44K | |
BTCTurk | MKR/TRY | $ 1,476.07 | $ 667.98K | |
Hitbtc | MKR/USDT | $ 1,463.39 | $ 604.15K | |
Omgfin | MKR/USDT | $ 1,496.34 | $ 587.40K | |
Latoken | MKR/BTC | $ 1,464.72 | $ 506.00K | |
Gate.io | MKR/USDT | $ 1,468.73 | $ 487.61K | |
Omgfin | MKR/BTC | $ 1,467.48 | $ 440.71K | |
WhiteBit | MKR/BTC | $ 1,465.76 | $ 364.24K | |
BTSE | MKR/USDC | $ 1,463.95 | $ 346.56K | |
Paribu | MKR/TRY | $ 1,466.74 | $ 314.04K | |
MEXC | MKR/USDT | $ 1,462.94 | $ 311.29K | |
Bitfinex | MKR/USD | $ 1,464.22 | $ 213.40K | |
Coinbase Pro | MKR/BTC | $ 1,464.89 | $ 184.97K | |
CoinEx | MKR/USDT | $ 1,469.97 | $ 154.64K | |
Kraken | MKR/BTC | $ 1,470.94 | $ 139.87K | |
Gemini | MKR/USD | $ 1,468.11 | $ 139.56K | |
Bitkub | MKR/THB | $ 1,486.42 | $ 113.57K | |
Kraken | MKR/EUR | $ 1,477.68 | $ 105.60K | |
Omgfin | MKR/ETH | $ 1,433.65 | $ 74.46K | |
P2pb2b | MKR/BTC | $ 1,464.03 | $ 68.13K | |
Uniswap | MKR/ETH | $ 1,465.98 | $ 51.00K | |
Crypto.com | MKR/USDT | $ 1,471.39 | $ 44.76K | |
Crypto.com | MKR/USD | $ 1,484.74 | $ 37.24K | |
Binance.US | MKR/USDT | $ 1,467.11 | $ 19.21K | |
Kucoin | MKR/BTC | $ 1,471.80 | $ 11.51K | |
Kucoin | MKR/ETH | $ 1,469.15 | $ 10.22K | |
CoinEx | MKR/BTC | $ 1,463.59 | $ 9.50K | |
Coinone | MKR/KRW | $ 1,481.53 | $ 8.67K | |
SushiSwap | MKR/ETH | $ 3,496.02 | $ 5.64K | |
Poloniex | MKR/BTC | $ 1,467.48 | $ 3.22K | |
Korbit | MKR/KRW | $ 1,472.52 | $ 2.56K | |
Gate.io | MKR/ETH | $ 1,447.07 | $ 1.60K | |
Hitbtc | MKR/BTC | $ 1,469.21 | $ 883.00 | |
CEX.IO | MKR/USD | $ 1,222.01 | $ 104.00 | |
Bitbns | MKR/INR | $ 70.72 | $ 12.00 | |
Bibox | MKR/BTC | $ 3,353.00 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,294.85 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,349.38 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,176.07 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,092.64 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,348.30 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,369.01 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,736.56 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,104.97 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,648.82 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,035.91 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,896.30 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,797.66 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,928.41 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,067 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,902.23 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,666.71 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,572.52 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,548.22 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,534.35 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,469.29 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,469.51 | $ 0.00 | |
WazirX | MKR/INR | $ 3,887.75 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 1,464.21 | $ 185.05M |
오늘 Maker 가격은 $1,464.21 USD이며 24 시간 거래량은 $185.05M USD입니다. Maker (MKR)은 지난 24 시간 동안 -3.59% 줄이다.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.