마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 930.57 | -9.08 % | $ 1,024.12 | $ 786.29 | $ 106.87M | 1.00M | $ 935.76M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 929.88 | $ 36.41M | |
Poloniex | MKR/USDT | $ 929.45 | $ 12.78M | |
Bybit | MKR/USDT | $ 929.06 | $ 12.73M | |
OKEX | MKR/USDT | $ 929.25 | $ 8.48M | |
Coinbase Pro | MKR/USD | $ 929.35 | $ 6.09M | |
Huobi | MKR/USDT | $ 930.87 | $ 3.94M | |
DigiFinex | MKR/USDT | $ 928.83 | $ 2.92M | |
Bibox | MKR/USDT | $ 930.07 | $ 2.72M | |
Latoken | MKR/USDT | $ 927.94 | $ 2.53M | |
Gate.io | MKR/USDT | $ 929.80 | $ 2.42M | |
Bitfinex | MKR/USD | $ 927.95 | $ 2.26M | |
Binance | MKR/BTC | $ 928.69 | $ 1.67M | |
Dcoin | MKR/USDT | $ 930.64 | $ 1.30M | |
Kucoin | MKR/USDT | $ 926.07 | $ 1.29M | |
<< 모두 보기 >> | ||||
MEXC | MKR/USDT | $ 929.16 | $ 1.24M | |
Kraken | MKR/USD | $ 932.71 | $ 925.78K | |
Bitget | MKR/USDT | $ 932.20 | $ 904.18K | |
Bibox | MKR/ETH | $ 1,029.05 | $ 831.47K | |
BTCTurk | MKR/TRY | $ 927.82 | $ 696.21K | |
Hitbtc | MKR/USDT | $ 926.03 | $ 536.89K | |
Kraken | MKR/EUR | $ 926.17 | $ 509.90K | |
Bitvavo | MKR/EUR | $ 927.86 | $ 464.40K | |
BTSE | MKR/USD | $ 930.91 | $ 402.21K | |
BitMart | MKR/BTC | $ 931.38 | $ 381.03K | |
WhiteBit | MKR/USDT | $ 930.31 | $ 360.60K | |
Coinbase Pro | MKR/BTC | $ 926.78 | $ 270.14K | |
Kraken | MKR/BTC | $ 928.69 | $ 234.82K | |
CoinEx | MKR/USDT | $ 931.84 | $ 222.63K | |
Uniswap | MKR/ETH | $ 930.57 | $ 177.67K | |
Omgfin | MKR/USDT | $ 1,081.73 | $ 171.81K | |
Crypto.com | MKR/USD | $ 938.00 | $ 142.02K | |
Hitbtc | MKR/BTC | $ 927.74 | $ 134.77K | |
Crypto.com | MKR/USDT | $ 925.75 | $ 108.15K | |
Gemini | MKR/USD | $ 922.10 | $ 103.56K | |
Paribu | MKR/TRY | $ 964.06 | $ 82.47K | |
Omgfin | MKR/BTC | $ 907.59 | $ 79.29K | |
Bitkub | MKR/THB | $ 897.41 | $ 47.37K | |
BTSE | MKR/USDC | $ 930.04 | $ 40.96K | |
Latoken | MKR/BTC | $ 928.89 | $ 29.89K | |
Poloniex | MKR/BTC | $ 922.94 | $ 23.56K | |
SushiSwap | MKR/ETH | $ 3,883.22 | $ 18.19K | |
WhiteBit | MKR/BTC | $ 925.82 | $ 14.33K | |
Kucoin | MKR/ETH | $ 932.13 | $ 11.28K | |
Kucoin | MKR/BTC | $ 917.18 | $ 10.54K | |
Binance.US | MKR/USDT | $ 974.74 | $ 9.85K | |
CoinEx | MKR/BTC | $ 931.85 | $ 9.55K | |
Korbit | MKR/KRW | $ 920.96 | $ 2.16K | |
CEX.IO | MKR/USD | $ 1,162.65 | $ 99.00 | |
Hitbtc | MKR/ETH | $ 34,778 | $ 32.00 | |
Bibox | MKR/BTC | $ 3,724.36 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,659.77 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,609.59 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.04 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,970.85 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,878.18 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,719.13 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,742.14 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,928.89 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,559.61 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,163.69 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,971.91 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,482.90 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,327.83 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,329.02 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,363.50 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,134.25 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,223.66 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,183.57 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,857.44 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,941.20 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,925.80 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,534.99 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,658.79 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,853.52 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,853.78 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,873.55 | $ 0.00 | |
WazirX | MKR/INR | $ 4,318.33 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 930.57 | $ 106.87M |
오늘 Maker 가격은 $930.57 USD이며 24 시간 거래량은 $106.87M USD입니다. Maker (MKR)은 지난 24 시간 동안 -9.08% 줄이다.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.