마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 976.10 | -4.63 % | $ 1,024.12 | $ 968.90 | $ 60.04M | 1.00M | $ 981.54M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 975.89 | $ 18.45M | |
Poloniex | MKR/USDT | $ 975.52 | $ 11.61M | |
Bybit | MKR/USDT | $ 975.14 | $ 5.36M | |
Coinbase Pro | MKR/USD | $ 978.45 | $ 3.41M | |
OKEX | MKR/USDT | $ 975.21 | $ 3.36M | |
Huobi | MKR/USDT | $ 976.53 | $ 3.12M | |
Bibox | MKR/USDT | $ 977.39 | $ 2.25M | |
Bitfinex | MKR/USD | $ 976.52 | $ 1.84M | |
DigiFinex | MKR/USDT | $ 975.43 | $ 1.39M | |
Latoken | MKR/USDT | $ 975.48 | $ 1.33M | |
Dcoin | MKR/USDT | $ 975.79 | $ 1.32M | |
Binance | MKR/BTC | $ 974.33 | $ 760.93K | |
Bibox | MKR/ETH | $ 991.28 | $ 594.76K | |
BTSE | MKR/USD | $ 973.60 | $ 565.88K | |
<< 모두 보기 >> | ||||
Kucoin | MKR/USDT | $ 975.11 | $ 559.48K | |
Kraken | MKR/USD | $ 968.90 | $ 482.01K | |
Bitget | MKR/USDT | $ 974.98 | $ 381.45K | |
Hitbtc | MKR/USDT | $ 974.68 | $ 375.49K | |
Gate.io | MKR/USDT | $ 972.86 | $ 363.24K | |
Kraken | MKR/EUR | $ 973.74 | $ 290.33K | |
MEXC | MKR/USDT | $ 969.35 | $ 266.55K | |
BitMart | MKR/BTC | $ 975.09 | $ 236.48K | |
BTCTurk | MKR/TRY | $ 972.75 | $ 221.25K | |
WhiteBit | MKR/USDT | $ 976.27 | $ 197.55K | |
Bitvavo | MKR/EUR | $ 992.59 | $ 188.59K | |
Kraken | MKR/BTC | $ 976.23 | $ 166.95K | |
Omgfin | MKR/USDT | $ 1,047.65 | $ 166.39K | |
CoinEx | MKR/USDT | $ 973.86 | $ 146.93K | |
Coinbase Pro | MKR/BTC | $ 975.28 | $ 143.85K | |
Crypto.com | MKR/USD | $ 976.03 | $ 94.93K | |
Gemini | MKR/USD | $ 975.27 | $ 78.24K | |
Paribu | MKR/TRY | $ 986.16 | $ 56.31K | |
Uniswap | MKR/ETH | $ 977.99 | $ 50.70K | |
Bitkub | MKR/THB | $ 959.48 | $ 49.30K | |
Crypto.com | MKR/USDT | $ 975.03 | $ 41.78K | |
Hitbtc | MKR/BTC | $ 974.33 | $ 39.26K | |
BTSE | MKR/USDC | $ 973.67 | $ 27.46K | |
Poloniex | MKR/BTC | $ 981.93 | $ 24.35K | |
Latoken | MKR/BTC | $ 974.71 | $ 20.44K | |
SushiSwap | MKR/ETH | $ 3,847.46 | $ 7.99K | |
WhiteBit | MKR/BTC | $ 980.03 | $ 6.02K | |
CoinEx | MKR/BTC | $ 977.27 | $ 5.08K | |
Binance.US | MKR/USDT | $ 984.33 | $ 3.83K | |
Korbit | MKR/KRW | $ 998.92 | $ 1.96K | |
Kucoin | MKR/ETH | $ 976.25 | $ 1.93K | |
Kucoin | MKR/BTC | $ 990.49 | $ 1.84K | |
CEX.IO | MKR/USD | $ 1,113.02 | $ 95.00 | |
Bibox | MKR/BTC | $ 3,690.07 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,626.07 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,585.56 | $ 0.00 | |
Bitbns | MKR/INR | $ 162.53 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,897.46 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,805.64 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,684.89 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,707.69 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,911.13 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,517.63 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,116.15 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,953.75 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,441.63 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,287.98 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,279.96 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,323.32 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,211.19 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 32,564 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,193.98 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,135.84 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,831.13 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,904.91 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,889.65 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,066.53 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,520.86 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,643.52 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,818.04 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,818.29 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,837.88 | $ 0.00 | |
WazirX | MKR/INR | $ 4,278.57 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 976.10 | $ 60.04M |
오늘 Maker 가격은 $976.10 USD이며 24 시간 거래량은 $60.04M USD입니다. Maker (MKR)은 지난 24 시간 동안 -4.63% 줄이다.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.