마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.071155 | -0.76 % | $ 0.073630 | $ 0.069622 | $ 46.23M | 5.54B | $ 394.74M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.071189 | $ 14.14M | |
UPbit | CHZ/KRW | $ 0.071142 | $ 7.62M | |
Bibox | CHZ/USDT | $ 0.071266 | $ 5.46M | |
DigiFinex | CHZ/USDT | $ 0.070985 | $ 2.78M | |
OKEX | CHZ/USDT | $ 0.071105 | $ 2.55M | |
Paribu | CHZ/TRY | $ 0.071195 | $ 1.82M | |
Bybit | CHZ/USDT | $ 0.071008 | $ 1.64M | |
Huobi | CHZ/USDT | $ 0.071261 | $ 1.59M | |
Bitget | CHZ/USDT | $ 0.071208 | $ 1.44M | |
Bithumb | CHZ/KRW | $ 0.071699 | $ 1.22M | |
MEXC | CHZ/USDT | $ 0.071043 | $ 1.18M | |
BTCTurk | CHZ/TRY | $ 0.071037 | $ 1.01M | |
BTSE | CHZ/USD | $ 0.071227 | $ 644.78K | |
Hitbtc | CHZ/USDT | $ 0.071186 | $ 376.53K | |
<< 모두 보기 >> | ||||
Coinbase Pro | CHZ/USD | $ 0.071120 | $ 375.04K | |
Omgfin | CHZ/BTC | $ 0.127322 | $ 344.91K | |
Binance | CHZ/BTC | $ 0.071496 | $ 293.14K | |
Bitvavo | CHZ/EUR | $ 0.071229 | $ 242.12K | |
CoinEx | CHZ/USDT | $ 0.070483 | $ 241.56K | |
Kucoin | CHZ/USDT | $ 0.070986 | $ 180.40K | |
BTSE | CHZ/USDC | $ 0.070983 | $ 157.22K | |
Latoken | CHZ/USDT | $ 0.071189 | $ 145.95K | |
BitMart | CHZ/USDT | $ 0.071324 | $ 136.45K | |
Kraken | CHZ/EUR | $ 0.071388 | $ 124.41K | |
Coinbase Pro | CHZ/EUR | $ 0.071176 | $ 94.03K | |
Kraken | CHZ/USD | $ 0.071110 | $ 56.34K | |
BigONE | CHZ/USDT | $ 0.071386 | $ 52.88K | |
Omgfin | CHZ/USDT | $ 0.073050 | $ 49.72K | |
Bitkub | CHZ/THB | $ 0.071360 | $ 35.79K | |
Gemini | CHZ/USD | $ 0.070517 | $ 22.68K | |
Coinone | CHZ/KRW | $ 0.071093 | $ 20.38K | |
Bitfinex | CHZ/USD | $ 0.073165 | $ 16.71K | |
Crypto.com | CHZ/USDT | $ 0.071579 | $ 16.45K | |
Coinbase Pro | CHZ/GBP | $ 0.071705 | $ 15.64K | |
Crypto.com | CHZ/USD | $ 0.070970 | $ 14.87K | |
CoinEx | CHZ/BTC | $ 0.069469 | $ 8.53K | |
Korbit | CHZ/KRW | $ 0.071321 | $ 7.25K | |
Kucoin | CHZ/BTC | $ 0.071310 | $ 3.41K | |
Uniswap v3 | CHZ/USDT | $ 0.168523 | $ 3.34K | |
Binance.US | CHZ/USDT | $ 0.071614 | $ 990.00 | |
UPbit | CHZ/BTC | $ 0.071496 | $ 750.00 | |
Uniswap | CHZ/ETH | $ 0.072833 | $ 396.00 | |
Hitbtc | CHZ/BTC | $ 0.073719 | $ 62.00 | |
Poloniex | CHZ/USDT | $ 0.071162 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.111540 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094610 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.537689 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.241892 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068827 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.229989 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.447906 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.448564 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175312 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288274 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116458 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.228016 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252645 | $ 0.00 | |
총 / 평균 | CHZ/USD | $ 0.071155 | $ 46.23M |
오늘 Chiliz 가격은 $0.071155 USD이며 24 시간 거래량은 $46.23M USD입니다. Chiliz (CHZ)은 지난 24 시간 동안 -0.76% 줄이다.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |