마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.086152 | -3.52 % | $ 0.094220 | $ 0.084493 | $ 58.54M | 5.54B | $ 477.94M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.085878 | $ 18.04M | |
UPbit | CHZ/KRW | $ 0.086198 | $ 9.46M | |
Bibox | CHZ/USDT | $ 0.085953 | $ 7.20M | |
DigiFinex | CHZ/USDT | $ 0.085907 | $ 3.69M | |
Huobi | CHZ/USDT | $ 0.085751 | $ 2.36M | |
OKEX | CHZ/USDT | $ 0.085777 | $ 2.18M | |
Bybit | CHZ/USDT | $ 0.085754 | $ 2.10M | |
MEXC | CHZ/USDT | $ 0.085907 | $ 1.92M | |
Paribu | CHZ/TRY | $ 0.086205 | $ 1.67M | |
Bithumb | CHZ/KRW | $ 0.085620 | $ 1.67M | |
Bitget | CHZ/USDT | $ 0.085811 | $ 1.55M | |
BTCTurk | CHZ/TRY | $ 0.085998 | $ 1.25M | |
Kucoin | CHZ/USDT | $ 0.085791 | $ 1.00M | |
Coinbase Pro | CHZ/USD | $ 0.085597 | $ 760.73K | |
<< 모두 보기 >> | ||||
Bitfinex | CHZ/USD | $ 0.085892 | $ 548.10K | |
CoinEx | CHZ/USDT | $ 0.085623 | $ 535.50K | |
Binance | CHZ/BTC | $ 0.085626 | $ 523.79K | |
BTSE | CHZ/USD | $ 0.085821 | $ 448.60K | |
Omgfin | CHZ/BTC | $ 0.125520 | $ 334.02K | |
Bitvavo | CHZ/EUR | $ 0.085652 | $ 213.59K | |
Latoken | CHZ/USDT | $ 0.085978 | $ 164.40K | |
BitMart | CHZ/USDT | $ 0.086059 | $ 158.69K | |
Kraken | CHZ/USD | $ 0.086031 | $ 156.68K | |
Bitkub | CHZ/THB | $ 0.084895 | $ 122.48K | |
BTSE | CHZ/USDC | $ 0.086031 | $ 118.94K | |
Kraken | CHZ/EUR | $ 0.085545 | $ 74.42K | |
Coinbase Pro | CHZ/EUR | $ 0.085672 | $ 59.22K | |
Omgfin | CHZ/USDT | $ 0.090611 | $ 52.19K | |
BigONE | CHZ/USDT | $ 0.085765 | $ 51.12K | |
Crypto.com | CHZ/USD | $ 0.085645 | $ 38.76K | |
Gemini | CHZ/USD | $ 0.083680 | $ 27.86K | |
Coinone | CHZ/KRW | $ 0.090483 | $ 15.34K | |
CoinEx | CHZ/BTC | $ 0.085986 | $ 8.40K | |
Coinbase Pro | CHZ/GBP | $ 0.085537 | $ 8.14K | |
Crypto.com | CHZ/USDT | $ 0.085380 | $ 7.75K | |
Uniswap v3 | CHZ/USDT | $ 0.167427 | $ 3.44K | |
Korbit | CHZ/KRW | $ 0.091416 | $ 2.45K | |
Kucoin | CHZ/BTC | $ 0.086122 | $ 1.78K | |
Binance.US | CHZ/USDT | $ 0.090763 | $ 453.00 | |
Poloniex | CHZ/USDT | $ 0.085864 | $ 202.00 | |
UPbit | CHZ/BTC | $ 0.086599 | $ 144.00 | |
Bitbns | CHZ/INR | $ 0.063167 | $ 120.00 | |
Hitbtc | CHZ/USDT | $ 0.084677 | $ 47.00 | |
Hitbtc | CHZ/BTC | $ 0.086346 | $ 4.00 | |
OKEX | CHZ/BTC | $ 0.093994 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.534191 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.240319 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.106589 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.228492 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.087760 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.444992 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.445646 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.174172 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.286398 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115700 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.226533 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.251002 | $ 0.00 | |
총 / 평균 | CHZ/USD | $ 0.086152 | $ 58.54M |
오늘 Chiliz 가격은 $0.086152 USD이며 24 시간 거래량은 $58.54M USD입니다. Chiliz (CHZ)은 지난 24 시간 동안 -3.52% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |