마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.062908 | -7.77 % | $ 0.069454 | $ 0.062613 | $ 97.34M | 5.54B | $ 348.99M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.062865 | $ 32.12M | |
UPbit | CHZ/KRW | $ 0.062933 | $ 17.57M | |
Bibox | CHZ/USDT | $ 0.062923 | $ 9.49M | |
DigiFinex | CHZ/USDT | $ 0.062849 | $ 6.64M | |
OKEX | CHZ/USDT | $ 0.062906 | $ 4.89M | |
MEXC | CHZ/USDT | $ 0.062834 | $ 4.37M | |
Bybit | CHZ/USDT | $ 0.062908 | $ 4.16M | |
Paribu | CHZ/TRY | $ 0.063272 | $ 2.83M | |
Bithumb | CHZ/KRW | $ 0.063013 | $ 2.69M | |
BTCTurk | CHZ/TRY | $ 0.063219 | $ 1.99M | |
Bitget | CHZ/USDT | $ 0.062885 | $ 1.99M | |
BTSE | CHZ/USD | $ 0.062856 | $ 1.86M | |
Huobi | CHZ/USDT | $ 0.062710 | $ 1.33M | |
Bitvavo | CHZ/EUR | $ 0.063271 | $ 1.07M | |
<< 모두 보기 >> | ||||
Hitbtc | CHZ/USDT | $ 0.062873 | $ 934.48K | |
Kucoin | CHZ/USDT | $ 0.062882 | $ 540.59K | |
Coinbase Pro | CHZ/USD | $ 0.063286 | $ 530.70K | |
Omgfin | CHZ/BTC | $ 0.113603 | $ 325.51K | |
BTSE | CHZ/USDC | $ 0.062852 | $ 306.97K | |
Binance | CHZ/BTC | $ 0.063305 | $ 294.02K | |
BitMart | CHZ/USDT | $ 0.063373 | $ 222.49K | |
CoinEx | CHZ/USDT | $ 0.063106 | $ 190.60K | |
Coinbase Pro | CHZ/EUR | $ 0.063529 | $ 180.17K | |
Latoken | CHZ/USDT | $ 0.062865 | $ 167.03K | |
Kraken | CHZ/USD | $ 0.063356 | $ 121.90K | |
Kraken | CHZ/EUR | $ 0.062922 | $ 109.40K | |
Bitkub | CHZ/THB | $ 0.063573 | $ 66.96K | |
Bitfinex | CHZ/USD | $ 0.063485 | $ 66.68K | |
BigONE | CHZ/USDT | $ 0.063161 | $ 51.17K | |
Coinbase Pro | CHZ/GBP | $ 0.063573 | $ 49.35K | |
Crypto.com | CHZ/USD | $ 0.063316 | $ 33.54K | |
Crypto.com | CHZ/USDT | $ 0.063514 | $ 28.03K | |
Omgfin | CHZ/USDT | $ 0.065188 | $ 21.49K | |
Gemini | CHZ/USD | $ 0.063305 | $ 16.79K | |
Korbit | CHZ/KRW | $ 0.063180 | $ 16.49K | |
Coinone | CHZ/KRW | $ 0.062856 | $ 10.71K | |
Uniswap v3 | CHZ/USDT | $ 0.149217 | $ 7.77K | |
CoinEx | CHZ/BTC | $ 0.064277 | $ 5.85K | |
Binance.US | CHZ/USDT | $ 0.063832 | $ 4.83K | |
Kucoin | CHZ/BTC | $ 0.064181 | $ 3.19K | |
UPbit | CHZ/BTC | $ 0.066774 | $ 3.15K | |
Bitbns | CHZ/INR | $ 0.079321 | $ 341.00 | |
Poloniex | CHZ/USDT | $ 0.062856 | $ 137.00 | |
Hitbtc | CHZ/BTC | $ 0.065040 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.067231 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.203641 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.064706 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.396593 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.397176 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.155228 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.255249 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.103116 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.201894 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.223702 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.083771 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.476091 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.214181 | $ 0.00 | |
총 / 평균 | CHZ/USD | $ 0.062908 | $ 97.34M |
오늘 Chiliz 가격은 $0.062908 USD이며 24 시간 거래량은 $97.34M USD입니다. Chiliz (CHZ)은 지난 24 시간 동안 -7.77% 줄이다.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |