마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.222638 | +2.11 % | $ 0.232635 | $ 0.216087 | $ 101.20M | 1.22B | $ 272.73M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.222646 | $ 32.16M | |
Binance | GRT/USDT | $ 0.222655 | $ 21.17M | |
UPbit | GRT/KRW | $ 0.221994 | $ 9.96M | |
Coinbase Pro | GRT/USD | $ 0.222849 | $ 8.04M | |
Bibox | GRT/USDT | $ 0.222686 | $ 5.17M | |
Huobi | GRT/USDT | $ 0.222795 | $ 3.40M | |
Bybit | GRT/USDT | $ 0.222733 | $ 3.37M | |
OKEX | GRT/USDT | $ 0.222747 | $ 2.62M | |
BTSE | GRT/USD | $ 0.222521 | $ 2.03M | |
DigiFinex | GRT/USDT | $ 0.222737 | $ 1.59M | |
Gate.io | GRT/USDT | $ 0.222669 | $ 1.54M | |
Kucoin | GRT/USDT | $ 0.222802 | $ 1.29M | |
Bithumb | GRT/KRW | $ 0.221749 | $ 1.15M | |
BTCTurk | GRT/TRY | $ 0.222998 | $ 1.07M | |
<< 모두 보기 >> | ||||
Uniswap v3 | GRT/ETH | $ 0.460203 | $ 921.10K | |
MEXC | GRT/USDT | $ 0.222789 | $ 881.23K | |
Kraken | GRT/USD | $ 0.223135 | $ 811.81K | |
Kraken | GRT/EUR | $ 0.222783 | $ 522.40K | |
Coinbase Pro | GRT/BTC | $ 0.223041 | $ 444.54K | |
Coinbase Pro | GRT/EUR | $ 0.222577 | $ 405.67K | |
Bitvavo | GRT/EUR | $ 0.224955 | $ 396.46K | |
BTSE | GRT/USDC | $ 0.222821 | $ 376.00K | |
Binance | GRT/BTC | $ 0.223041 | $ 328.04K | |
Paribu | GRT/TRY | $ 0.223146 | $ 244.85K | |
Crypto.com | GRT/USD | $ 0.222966 | $ 137.23K | |
Latoken | GRT/USDT | $ 0.222707 | $ 129.28K | |
Binance | GRT/ETH | $ 0.222308 | $ 128.29K | |
Crypto.com | GRT/USDT | $ 0.221885 | $ 114.95K | |
BitMart | GRT/USDT | $ 0.222799 | $ 113.13K | |
Gemini | GRT/USD | $ 0.222059 | $ 110.96K | |
Bitkub | GRT/THB | $ 0.222879 | $ 95.04K | |
Latoken | GRT/ETH | $ 0.222567 | $ 82.61K | |
Coinbase Pro | GRT/GBP | $ 0.222714 | $ 74.22K | |
Latoken | GRT/BTC | $ 0.222943 | $ 63.98K | |
Kraken | GRT/BTC | $ 0.223041 | $ 56.06K | |
Bitfinex | GRT/USD | $ 0.220559 | $ 29.60K | |
Kraken | GRT/GBP | $ 0.220852 | $ 29.60K | |
Omgfin | GRT/BTC | $ 0.228937 | $ 27.03K | |
Coinone | GRT/KRW | $ 0.219882 | $ 21.33K | |
Uniswap | GRT/ETH | $ 0.222397 | $ 21.28K | |
Binance.US | GRT/USDT | $ 0.222622 | $ 13.00K | |
Korbit | GRT/KRW | $ 0.223764 | $ 7.97K | |
UPbit | GRT/BTC | $ 0.225007 | $ 3.51K | |
SushiSwap | GRT/ETH | $ 0.460214 | $ 2.20K | |
CEX.IO | GRT/USD | $ 0.178609 | $ 179.00 | |
Bitbns | GRT/INR | $ 0.280532 | $ 71.00 | |
Hitbtc | GRT/BTC | $ 0.220192 | $ 1.00 | |
Gate.io | GRT/ETH | $ 0.210136 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.528787 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.403633 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.618031 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.548940 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.353130 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.294916 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.331995 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.474577 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.536905 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.688891 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.766041 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.285827 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.73 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.189858 | $ 0.00 | |
총 / 평균 | GRT/USD | $ 0.222638 | $ 101.20M |
오늘 The Graph 가격은 $0.222638 USD이며 24 시간 거래량은 $101.20M USD입니다. The Graph (GRT)은 지난 24 시간 동안 2.11% 증진.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.