BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 23.40K | $ 98,479 | $ 2.30B | |
| Ethereum | ETH/USDT | 0.035208 | 6.10K | $ 3,464.43 | $ 600.25M | |
| Solana | SOL/USDT | 0.002006 | 1.58K | $ 197.43 | $ 155.82M | |
| Ripple | XRP/USDT | 0.000023 | 1.55K | $ 2.28 | $ 152.70M | |
| Usd coin | USDC/USDT | 0.000010 | 1.43K | $ 1.00 | $ 141.14M | |
| UXLINK | UXLINK/USDT | 0.000022 | 1.42K | $ 2.15 | $ 140.04M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 1.01K | $ 0.037869 | $ 99.35M | |
| Movement | MOVE/USDT | 0.000012 | 804.95 | $ 1.14 | $ 79.20M | |
| Vana | VANA/USDT | 0.000195 | 781.45 | $ 19.16 | $ 76.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 583.09 | $ 0.311734 | $ 57.37M | |
| Dogecoin | DOGE/USDT | 0.000003 | 561.50 | $ 0.330629 | $ 55.25M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000032 | 558.04 | $ 3.17 | $ 54.91M | |
| Pepe | PEPE/USDT | 0.000000 | 455.40 | $ 0.000019 | $ 44.81M | |
| Chainlink | LINK/USDT | 0.000249 | 410.50 | $ 24.54 | $ 40.39M | |
| Sui | SUI/USDT | 0.000046 | 371.50 | $ 4.53 | $ 36.55M | |
| Ondo | ONDO/USDT | 0.000016 | 317.15 | $ 1.62 | $ 31.20M | |
| Sundog | SUNDOG/USDT | 0.000001 | 302.90 | $ 0.104874 | $ 29.80M | |
| Ethena | ENA/USDT | 0.000010 | 286.57 | $ 1.03 | $ 28.19M | |
| Cardano | ADA/USDT | 0.000009 | 251.83 | $ 0.910653 | $ 24.77M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 251.59 | $ 0.487500 | $ 24.75M | |
| Morpho | MORPHO/USDT | 0.000032 | 249.08 | $ 3.19 | $ 24.50M | |
| Fantom | FTM/USDT | 0.000010 | 224.98 | $ 0.980416 | $ 22.13M | |
| Toncoin | TON/USDT | 0.000061 | 216.23 | $ 6.00 | $ 21.27M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 204.69 | $ 0.188845 | $ 20.14M | |
| Stellarlumens | XLM/USDT | 0.000004 | 181.42 | $ 0.381957 | $ 17.85M | |
| Avalanche | AVAX/USDT | 0.000411 | 178.35 | $ 40.41 | $ 17.54M | |
| Grass | GRASS/USDT | 0.000023 | 164.88 | $ 2.30 | $ 16.22M | |
| Puffer | PUFFER/USDT | 0.000008 | 164.76 | $ 0.749985 | $ 16.21M | |
| Binancecoin | BNB/USDT | 0.007142 | 157.60 | $ 702.76 | $ 15.50M | |
| Dogwifhat | WIF/USDT | 0.000020 | 157.33 | $ 1.98 | $ 15.48M | |
| Horizen | ZEN/USDT | 0.000400 | 150.83 | $ 39.36 | $ 14.84M | |
| Aave | AAVE/USDT | 0.003738 | 143.93 | $ 367.84 | $ 14.16M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 131.51 | $ 1.03 | $ 12.93M | |
| Bonk | BONK/USDT | 0.000000 | 130.45 | $ 0.000033 | $ 12.83M | |
| Tron | TRX/USDT | 0.000003 | 125.86 | $ 0.256709 | $ 12.38M | |
| Kaspa | KAS/USDT | 0.000001 | 123.02 | $ 0.118173 | $ 12.10M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 120.53 | $ 5.46 | $ 11.85M | |
| Lido DAO Token | LDO/USDT | 0.000019 | 117.49 | $ 1.87 | $ 11.56M | |
| Aptos | APT/USDT | 0.000098 | 113.02 | $ 9.63 | $ 11.12M | |
| Litecoin | LTC/USDT | 0.001100 | 112.61 | $ 108.19 | $ 11.08M | |
| Frax Share | FXS/USDT | 0.000043 | 106.75 | $ 4.19 | $ 10.50M | |
| Arbitrum | ARB/USDT | 0.000008 | 105.31 | $ 0.797346 | $ 10.36M | |
| Polkadot | DOT/USDT | 0.000076 | 100.56 | $ 7.43 | $ 9.89M | |
| Aethir | ATH/USDT | 0.000001 | 99.33 | $ 0.075482 | $ 9.77M | |
| Layerzero | ZRO/USDT | 0.000063 | 93.39 | $ 6.15 | $ 9.18M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 92.92 | $ 0.000023 | $ 9.14M | |
| Sandbox | SAND/USDT | 0.000006 | 87.98 | $ 0.603265 | $ 8.65M | |
| Uniswap | UNI/USDT | 0.000141 | 87.36 | $ 13.84 | $ 8.59M | |
| Worldcoin | WLD/USDT | 0.000023 | 86.94 | $ 2.30 | $ 8.55M | |
| Sei | SEI/USDT | 0.000005 | 86.44 | $ 0.456026 | $ 8.50M | |
| Celestia | TIA/USDT | 0.000052 | 86.21 | $ 5.12 | $ 8.48M | |
| zkSync | ZK/USDT | 0.000002 | 84.95 | $ 0.208729 | $ 8.35M | |
| Brett | BRETT/USDT | 0.000001 | 82.64 | $ 0.137857 | $ 8.13M | |
| Algorand | ALGO/USDT | 0.000004 | 82.27 | $ 0.383505 | $ 8.09M | |
| Filecoin | FIL/USDT | 0.000054 | 80.90 | $ 5.29 | $ 7.96M | |
| Zircuit | ZRC/USDT | 0.000001 | 80.44 | $ 0.076467 | $ 7.91M | |
| Jasmy | JASMY/USDT | 0.000000 | 79.78 | $ 0.038974 | $ 7.85M | |
| X Empire | X/USDT | 0.000000 | 76.97 | $ 0.000178 | $ 7.57M | |
| Magic Eden | ME/USDT | 0.000036 | 75.99 | $ 3.49 | $ 7.47M | |
| SPX6900 | SPX/USDT | 0.000008 | 68.22 | $ 0.807538 | $ 6.71M | |
| Fetchai | FET/USDT | 0.000014 | 67.06 | $ 1.35 | $ 6.59M | |
| Gala | GALA/USDT | 0.000000 | 67.02 | $ 0.038548 | $ 6.59M | |
| Internet Computer | ICP/USDT | 0.000114 | 66.24 | $ 11.20 | $ 6.51M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 66.06 | $ 0.698627 | $ 6.50M | |
| Pyth Network | PYTH/USDT | 0.000004 | 65.03 | $ 0.392888 | $ 6.39M | |
| LETSTOP | STOP/USDT | 0.000001 | 62.89 | $ 0.101617 | $ 6.18M | |
| Stargate Finance | STG/USDT | 0.000004 | 60.82 | $ 0.380088 | $ 5.98M | |
| Xai | XAI/USDT | 0.000003 | 57.49 | $ 0.251194 | $ 5.65M | |
| Sushi | SUSHI/USDT | 0.000016 | 56.98 | $ 1.60 | $ 5.60M | |
| Velo | VELO/USDT | 0.000000 | 56.51 | $ 0.031604 | $ 5.56M | |
| Taiko | TAIKO/USDT | 0.000019 | 56.40 | $ 1.88 | $ 5.54M | |
| ChainGPT | CGPT/USDT | 0.000003 | 54.36 | $ 0.251114 | $ 5.34M | |
| StarkNet | STRK/USDT | 0.000005 | 51.50 | $ 0.494994 | $ 5.06M | |
| Stacks | STX/USDT | 0.000017 | 49.52 | $ 1.69 | $ 4.87M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 47.85 | $ 3.73 | $ 4.70M | |
| Notcoin | NOT/USDT | 0.000000 | 47.80 | $ 0.006732 | $ 4.70M | |
| Adventure Gold | AGLD/USDT | 0.000022 | 45.69 | $ 2.17 | $ 4.49M | |
| Zetachain | ZETA/USDT | 0.000006 | 45.27 | $ 0.613497 | $ 4.45M | |
| SUPRA | SUPRA/USDT | 0.000000 | 45.15 | $ 0.045043 | $ 4.44M | |
| Mog Coin | MOG/USDT | 0.000000 | 44.97 | $ 0.000002 | $ 4.42M | |
| Parcl | PRCL/USDT | 0.000004 | 44.15 | $ 0.428249 | $ 4.34M | |
| Injective Protocol | INJ/USDT | 0.000230 | 44.08 | $ 22.63 | $ 4.33M | |
| DeepBook | DEEP/USDT | 0.000001 | 42.35 | $ 0.108979 | $ 4.16M | |
| Blast | BLAST/USDT | 0.000000 | 41.44 | $ 0.009888 | $ 4.07M | |
| Eos | EOS/USDT | 0.000009 | 39.85 | $ 0.841010 | $ 3.92M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 38.34 | $ 0.006557 | $ 3.77M | |
| Cosmos | ATOM/USDT | 0.000070 | 37.29 | $ 6.91 | $ 3.66M | |
| Arkham | ARKM/USDT | 0.000016 | 37.17 | $ 1.56 | $ 3.65M | |
| Ethereumclassic | ETC/USDT | 0.000277 | 35.11 | $ 27.22 | $ 3.45M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 34.76 | $ 0.000177 | $ 3.42M | |
| 0x | ZRX/USDT | 0.000005 | 33.89 | $ 0.509182 | $ 3.33M | |
| Bitcoincash | BCH/USDT | 0.004692 | 33.65 | $ 461.72 | $ 3.31M | |
| Jupiter | JUP/USDT | 0.000009 | 33.10 | $ 0.895665 | $ 3.25M | |
| Wormhole | W/USDT | 0.000003 | 32.63 | $ 0.292760 | $ 3.21M | |
| Kamino | KMNO/USDT | 0.000002 | 32.59 | $ 0.173997 | $ 3.20M | |
| XION | XION/USDT | 0.000033 | 31.75 | $ 3.20 | $ 3.12M | |
| Apecoin | APE/USDT | 0.000013 | 31.71 | $ 1.25 | $ 3.11M | |
| Metaplex | MPLX/USDT | 0.000003 | 30.92 | $ 0.287654 | $ 3.04M | |
| Bat | BAT/USDT | 0.000003 | 30.27 | $ 0.261985 | $ 2.97M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 28.15 | $ 0.000000 | $ 2.77M | |
| dYdX | DYDX/USDT | 0.000016 | 27.49 | $ 1.55 | $ 2.70M | |
| Waves | WAVES/USDT | 0.000017 | 27.23 | $ 1.62 | $ 2.67M | |
| DOGS | DOGS/USDT | 0.000000 | 26.91 | $ 0.000564 | $ 2.64M | |
| Thetatoken | THETA/USDT | 0.000024 | 25.08 | $ 2.40 | $ 2.46M | |
| Ordinals | ORDI/USDT | 0.000278 | 24.97 | $ 27.36 | $ 2.45M | |
| MAJOR | MAJOR/USDT | 0.000007 | 24.77 | $ 0.649168 | $ 2.43M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.64 | $ 0.057763 | $ 2.42M | |
| Kusama | KSM/USDT | 0.000369 | 24.52 | $ 36.29 | $ 2.41M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.97 | $ 1.13 | $ 2.35M | |
| Cook | COOK/USDT | 0.000000 | 23.75 | $ 0.027103 | $ 2.33M | |
| Decentraland | MANA/USDT | 0.000005 | 22.62 | $ 0.530065 | $ 2.22M | |
| Arweave | AR/USDT | 0.000174 | 22.48 | $ 17.09 | $ 2.21M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 22.32 | $ 35.74 | $ 2.19M | |
| Scroll | SCR/USDT | 0.000012 | 20.81 | $ 1.19 | $ 2.04M | |
| DeBridge | DBR/USDT | 0.000000 | 20.15 | $ 0.039448 | $ 1.98M | |
| Hashflow | HFT/USDT | 0.000002 | 20.00 | $ 0.223816 | $ 1.96M | |
| Thorchain | RUNE/USDT | 0.000053 | 19.48 | $ 5.19 | $ 1.91M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 19.17 | $ 1.12 | $ 1.88M | |
| Immutable X | IMX/USDT | 0.000015 | 18.96 | $ 1.45 | $ 1.86M | |
| Jito | JTO/USDT | 0.000033 | 18.54 | $ 3.22 | $ 1.82M | |
| PONKE | PONKE/USDT | 0.000004 | 18.41 | $ 0.359645 | $ 1.81M | |
| PAAL AI | PAAL/USDT | 0.000004 | 17.79 | $ 0.381767 | $ 1.75M | |
| Myro | MYRO/USDT | 0.000001 | 17.46 | $ 0.069143 | $ 1.71M | |
| Pendle | PENDLE/USDT | 0.000053 | 17.40 | $ 5.22 | $ 1.71M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.86 | $ 0.064547 | $ 1.65M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.78 | $ 0.092624 | $ 1.65M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 16.57 | $ 0.768270 | $ 1.63M | |
| SuiNS Token | NS/USDT | 0.000002 | 16.21 | $ 0.200615 | $ 1.59M | |
| Maker | MKR/USDT | 0.016449 | 15.96 | $ 1,618.57 | $ 1.57M | |
| Elrond | EGLD/USDT | 0.000363 | 15.90 | $ 35.74 | $ 1.56M | |
| memecoin | MEME/USDT | 0.000000 | 15.31 | $ 0.011099 | $ 1.50M | |
| The Graph | GRT/USDT | 0.000002 | 15.20 | $ 0.221788 | $ 1.49M | |
| Merlin Chain | MERL/USDT | 0.000003 | 15.18 | $ 0.262784 | $ 1.49M | |
| Verasity | VRA/USDT | 0.000000 | 14.72 | $ 0.004664 | $ 1.44M | |
| Core | CORE/USDT | 0.000012 | 14.69 | $ 1.19 | $ 1.44M | |
| Port3 Network | PORT3/USDT | 0.000000 | 14.36 | $ 0.040467 | $ 1.41M | |
| Coin98 | C98/USDT | 0.000002 | 14.28 | $ 0.180452 | $ 1.40M | |
| Wen | WEN/USDT | 0.000000 | 14.12 | $ 0.000097 | $ 1.38M | |
| Neiro | NEIRO/USDT | 0.000000 | 14.02 | $ 0.043165 | $ 1.37M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 13.97 | $ 1.26 | $ 1.37M | |
| Celo | CELO/USDT | 0.000007 | 13.94 | $ 0.708219 | $ 1.37M | |
| Flare Network | FLR/USDT | 0.000000 | 13.83 | $ 0.027477 | $ 1.36M | |
| Kadena | KDA/USDT | 0.000011 | 13.73 | $ 1.09 | $ 1.35M | |
| Axelar | AXL/USDT | 0.000008 | 13.72 | $ 0.796447 | $ 1.35M | |
| Axie Infinity | AXS/USDT | 0.000069 | 13.57 | $ 6.76 | $ 1.33M | |
| XDC Network | XDC/USDT | 0.000001 | 13.42 | $ 0.083412 | $ 1.32M | |
| Portal | PORTAL/USDT | 0.000003 | 13.25 | $ 0.330629 | $ 1.30M | |
| Helium | HNT/USDT | 0.000075 | 13.02 | $ 7.39 | $ 1.28M | |
| Tether | USDT/EUR | 0.000010 | 12.87 | $ 0.998979 | $ 1.26M | |
| Tezos | XTZ/USDT | 0.000014 | 12.80 | $ 1.41 | $ 1.25M | |
| Manta Network | MANTA/USDT | 0.000009 | 12.75 | $ 0.918946 | $ 1.25M | |
| 1inch | 1INCH/USDT | 0.000004 | 12.72 | $ 0.410863 | $ 1.25M | |
| Quant | QNT/USDT | 0.001210 | 12.52 | $ 119.10 | $ 1.23M | |
| Blur | BLUR/USDT | 0.000003 | 12.37 | $ 0.270578 | $ 1.21M | |
| Mask Network | MASK/USDT | 0.000032 | 11.99 | $ 3.20 | $ 1.18M | |
| Catizen | CATI/USDT | 0.000004 | 11.36 | $ 0.396375 | $ 1.11M | |
| Lumoz | MOZ/USDT | 0.000000 | 11.17 | $ 0.015584 | $ 1.09M | |
| BounceBit | BB/USDT | 0.000004 | 11.04 | $ 0.429248 | $ 1.08M | |
| Memefi | MEMEFI/USDT | 0.000000 | 10.89 | $ 0.005395 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.74 | $ 0.022651 | $ 1.05M | |
| Dmail Network | DMAIL/USDT | 0.000002 | 10.47 | $ 0.218421 | $ 1.02M | |
| STEPN | GMT/USDT | 0.000001 | 10.31 | $ 0.134889 | $ 1.01M | |
| SSV Network | SSV/USDT | 0.000242 | 10.04 | $ 23.80 | $ 987.95K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 9.40 | $ 1.15 | $ 924.91K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 8.98 | $ 0.003107 | $ 883.46K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 8.82 | $ 0.933035 | $ 868.18K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.60 | $ 0.086649 | $ 845.90K | |
| LightLink | LL/USDT | 0.000000 | 8.53 | $ 0.044933 | $ 839.01K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 8.23 | $ 0.431046 | $ 809.66K | |
| Dai | DAI/USDT | 0.000010 | 7.95 | $ 0.999780 | $ 781.90K | |
| Bonfida | FIDA/USDT | 0.000003 | 7.48 | $ 0.267581 | $ 735.64K | |
| Masa | MASA/USDT | 0.000001 | 7.38 | $ 0.135869 | $ 726.54K | |
| Mina Protocol | MINA/USDT | 0.000006 | 6.36 | $ 0.635079 | $ 625.98K | |
| Synthetixnetwork | SNX/USDT | 0.000022 | 6.30 | $ 2.21 | $ 619.91K | |
| Ftxtoken | FTT/USDT | 0.000032 | 6.26 | $ 3.15 | $ 615.80K | |
| Mode | MODE/USDT | 0.000000 | 6.14 | $ 0.036460 | $ 604.10K | |
| Rats | RATS/USDT | 0.000000 | 5.91 | $ 0.000069 | $ 581.18K | |
| Magic | MAGIC/USDT | 0.000005 | 5.84 | $ 0.473012 | $ 574.62K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.61 | $ 0.000000 | $ 552.31K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 5.46 | $ 0.045413 | $ 537.46K | |
| Eesee | ESE/USDT | 0.000000 | 5.41 | $ 0.029955 | $ 531.96K | |
| Zigcoin | ZIG/USDT | 0.000001 | 4.74 | $ 0.123659 | $ 466.41K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.73 | $ 0.000117 | $ 465.53K | |
| Luna | LUNA/USDT | 0.000005 | 4.69 | $ 0.446634 | $ 461.47K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.65 | $ 0.433415 | $ 457.22K | |
| Compound | COMP/USDT | 0.000869 | 4.61 | $ 85.50 | $ 453.82K | |
| Yearn.finance | YFI/USDT | 0.092069 | 4.58 | $ 9,059.36 | $ 450.59K | |
| Siacoin | SC/USDT | 0.000000 | 4.36 | $ 0.005718 | $ 429.34K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 4.32 | $ 0.003442 | $ 424.65K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.01 | $ 0.022132 | $ 394.50K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.80 | $ 0.007582 | $ 374.17K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.63 | $ 0.000000 | $ 357.02K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.33 | $ 0.265682 | $ 327.94K | |
| Gmx | GMX/USDT | 0.000302 | 3.31 | $ 29.68 | $ 325.84K | |
| Walken | WLKN/USDT | 0.000000 | 3.24 | $ 0.002417 | $ 318.73K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.16 | $ 0.014171 | $ 311.40K | |
| Icon | ICX/USDT | 0.000002 | 3.14 | $ 0.187366 | $ 308.92K | |
| Telcoin | TEL/USDT | 0.000000 | 3.13 | $ 0.005565 | $ 308.37K | |
| Kava | KAVA/USDT | 0.000005 | 3.12 | $ 0.474911 | $ 307.45K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 3.03 | $ 3.45 | $ 298.61K | |
| KonPay | KON/USDT | 0.000000 | 3.00 | $ 0.000416 | $ 294.77K | |
| Casper | CSPR/USDT | 0.000000 | 2.98 | $ 0.019284 | $ 292.76K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 2.93 | $ 0.849803 | $ 288.55K | |
| Loopring | LRC/USDT | 0.000002 | 2.93 | $ 0.215623 | $ 288.44K | |
| Scallop | SCA/USDT | 0.000003 | 2.82 | $ 0.302252 | $ 277.94K | |
| Moonriver | MOVR/USDT | 0.000146 | 2.81 | $ 14.37 | $ 276.67K | |
| Wootrade | WOO/USDT | 0.000002 | 2.71 | $ 0.226254 | $ 266.47K | |
| OMG Network | OMG/USDT | 0.000004 | 2.65 | $ 0.366200 | $ 260.87K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.54 | $ 0.003630 | $ 249.59K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.47 | $ 0.001675 | $ 243.49K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.47 | $ 0.094522 | $ 243.32K | |
| Ren | REN/USDT | 0.000000 | 2.45 | $ 0.031194 | $ 240.62K | |
| Gravity | G/USDT | 0.000000 | 2.43 | $ 0.033173 | $ 238.91K | |
| CyberConnect | CYBER/USDT | 0.000036 | 2.42 | $ 3.54 | $ 237.73K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 2.31 | $ 0.015767 | $ 227.33K | |
| Dymension | DYM/USDT | 0.000015 | 2.29 | $ 1.50 | $ 225.49K | |
| Holotoken | HOT/USDT | 0.000000 | 2.17 | $ 0.002564 | $ 213.16K | |
| ROND | ROND/USDT | 0.000000 | 2.15 | $ 0.002108 | $ 211.49K | |
| Biconomy | BICO/USDT | 0.000003 | 2.14 | $ 0.307947 | $ 210.78K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.97 | $ 0.001703 | $ 194.11K | |
| Bitcoingold | BTG/USDT | 0.000159 | 1.96 | $ 15.65 | $ 193.02K | |
| WeWay | WWY/USDT | 0.000000 | 1.84 | $ 0.000883 | $ 180.66K | |
| Medamon | MON/USDT | 0.000001 | 1.83 | $ 0.123019 | $ 179.89K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 1.77 | $ 3.35 | $ 174.45K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.77 | $ 0.001811 | $ 174.03K | |
| Rocketpool | RPL/USDT | 0.000123 | 1.64 | $ 12.12 | $ 161.16K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.63 | $ 0.038478 | $ 160.87K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.58 | $ 0.061450 | $ 155.35K | |
| Digibyte | DGB/USDT | 0.000000 | 1.58 | $ 0.012925 | $ 155.13K | |
| Secret | SCRT/USDT | 0.000004 | 1.57 | $ 0.413861 | $ 154.38K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.56 | $ 0.004019 | $ 153.54K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.56 | $ 0.000801 | $ 153.38K | |
| Enjin | ENJ/USDT | 0.000002 | 1.54 | $ 0.239454 | $ 151.78K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.49 | $ 0.011220 | $ 146.34K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.48 | $ 1.52 | $ 145.35K | |
| CATS | CATS/USDT | 0.000000 | 1.44 | $ 0.000024 | $ 142.13K | |
| TENET_ | TENET/USDT | 0.000000 | 1.39 | $ 0.005855 | $ 136.57K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.35 | $ 0.122879 | $ 133.15K | |
| Uma | UMA/USDT | 0.000029 | 1.32 | $ 2.84 | $ 130.29K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.32 | $ 98,523 | $ 129.40K | |
| Coplay Token | COT/USDT | 0.000000 | 1.25 | $ 0.015335 | $ 122.96K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.22 | $ 0.005658 | $ 120.10K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.20 | $ 0.032114 | $ 118.53K | |
| Wax | WAXP/USDT | 0.000000 | 1.16 | $ 0.044294 | $ 113.75K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.14 | $ 0.759077 | $ 112.12K | |
| Step App | FITFI/USDT | 0.000000 | 1.14 | $ 0.003154 | $ 111.68K | |
| Nem | XEM/USDT | 0.000000 | 1.09 | $ 0.026049 | $ 107.51K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.01 | $ 0.017226 | $ 99.82K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.00 | $ 0.174357 | $ 98.63K | |
| Oasys | OAS/USDT | 0.000000 | 0.95 | $ 0.036764 | $ 93.10K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.94 | $ 0.045663 | $ 92.31K | |
| Qtum | QTUM/USDT | 0.000034 | 0.93 | $ 3.33 | $ 91.53K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002315 | $ 91.13K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.89 | $ 0.605903 | $ 87.94K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.197638 | $ 85.49K | |
| Acala | ACA/USDT | 0.000001 | 0.85 | $ 0.097420 | $ 83.85K | |
| beoble | BBL/USDT | 0.000000 | 0.85 | $ 0.005256 | $ 83.75K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.85 | $ 0.137507 | $ 83.34K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.84 | $ 0.000763 | $ 82.24K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.82 | $ 1.67 | $ 80.43K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.81 | $ 0.001075 | $ 79.38K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.80 | $ 0.999680 | $ 79.07K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.80 | $ 0.001046 | $ 78.51K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.77 | $ 0.004439 | $ 75.40K | |
| eCASH | XEC/USDT | 0.000000 | 0.72 | $ 0.000037 | $ 71.24K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.71 | $ 0.009400 | $ 69.91K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.70 | $ 0.010030 | $ 69.29K | |
| BOB Token | BOB/USDT | 0.000000 | 0.70 | $ 0.000024 | $ 68.90K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.70 | $ 1.99 | $ 68.82K | |
| Angola | AGLA/USDT | 0.000000 | 0.59 | $ 0.004608 | $ 58.23K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.58 | $ 2.33 | $ 56.95K | |
| Paxgold | PAXG/USDT | 0.026666 | 0.55 | $ 2,623.85 | $ 53.74K | |
| Everscale | EVER/USDT | 0.000000 | 0.53 | $ 0.018275 | $ 52.19K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001745 | $ 46.54K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.45 | $ 0.279171 | $ 44.70K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.43 | $ 0.002758 | $ 42.39K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.42 | $ 0.000209 | $ 41.37K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000545 | $ 38.07K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.35 | $ 0.000533 | $ 34.05K | |
| SUN | SUN/USDT | 0.000000 | 0.33 | $ 0.022526 | $ 32.37K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.32 | $ 0.631482 | $ 31.51K | |
| Venom | VENOM/USDT | 0.000001 | 0.32 | $ 0.056953 | $ 31.40K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.29 | $ 0.008483 | $ 28.49K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.28 | $ 0.000000 | $ 27.39K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.26 | $ 0.151146 | $ 25.20K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.24 | $ 0.034672 | $ 23.89K | |
| SAIL | SAIL/USDT | 0.000000 | 0.24 | $ 0.003816 | $ 23.56K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.24 | $ 0.029456 | $ 23.24K | |
| Mxtoken | MX/USDT | 0.000035 | 0.23 | $ 3.43 | $ 22.75K | |
| DTravel | TRVL/USDT | 0.000001 | 0.22 | $ 0.051062 | $ 21.94K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.20 | $ 0.020022 | $ 19.87K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000001 | $ 19.80K | |
| Dopex | DPX/USDT | 0.000197 | 0.20 | $ 19.42 | $ 19.76K | |
| Mil.k | MLK/USDT | 0.000003 | 0.19 | $ 0.248696 | $ 18.59K | |
| Chronobank | TIME/USDT | 0.000207 | 0.18 | $ 20.34 | $ 18.18K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.18 | $ 0.000960 | $ 17.59K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.18 | $ 1.23 | $ 17.27K | |
| Nexo | NEXO/USDT | 0.000014 | 0.17 | $ 1.38 | $ 16.27K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.15 | $ 11.05 | $ 15.17K | |
| Throne | THN/USDT | 0.000000 | 0.14 | $ 0.001297 | $ 13.74K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.11 | $ 1.72 | $ 10.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.005068 | $ 7.44K | |
| Ethena | ENA/EUR | 0.000010 | 0.07 | $ 1.03 | $ 7.19K | |
| mfercoin | MFER/USDT | 0.000000 | 0.06 | $ 0.019284 | $ 5.85K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.733299 | $ 4.43K | |
| Ondo | ONDO/EUR | 0.000017 | 0.03 | $ 1.64 | $ 3.42K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.02 | $ 0.999480 | $ 2.14K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012872 | $ 1.52K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000564 | $ 794.04 | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994285 | $ 658.57 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.00 | $ 1.07 | $ 403.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003073 | $ 163.66 | |
| Dash | DASH/USDT | 0.000414 | 0.00 | $ 40.77 | $ 83.37 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003621 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024643 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005216 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008386 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299247 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.334549 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000251 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006156 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041640 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030466 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003821 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001640 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033526 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018335 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000613 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071031 | $ 0.00 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.370050 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005754 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110737 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.50 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036333 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.825629 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000912 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167595 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.608391 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001990 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.849868 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006482 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.10 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047081 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011292 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.51 | $ 0.00 | |
| 총 volume | 50.55K | $ 4.97B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.