BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.80K | $ 97,942 | $ 3.40B | |
| Ethereum | ETH/USDT | 0.033757 | 7.72K | $ 3,306.49 | $ 756.76M | |
| Solana | SOL/USDT | 0.002498 | 3.52K | $ 244.70 | $ 344.85M | |
| Usd coin | USDC/USDT | 0.000010 | 2.88K | $ 0.999877 | $ 282.58M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.25K | $ 0.389530 | $ 221.07M | |
| Ripple | XRP/USDT | 0.000011 | 2.07K | $ 1.13 | $ 203.51M | |
| Pepe | PEPE/USDT | 0.000000 | 1.30K | $ 0.000021 | $ 127.69M | |
| Bonk | BONK/USDT | 0.000000 | 842.33 | $ 0.000053 | $ 82.50M | |
| Sui | SUI/USDT | 0.000037 | 815.24 | $ 3.64 | $ 79.85M | |
| Cardano | ADA/USDT | 0.000008 | 756.51 | $ 0.798962 | $ 74.10M | |
| Dogwifhat | WIF/USDT | 0.000033 | 620.49 | $ 3.27 | $ 60.77M | |
| SuiNS Token | NS/USDT | 0.000004 | 554.86 | $ 0.365558 | $ 54.34M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 464.93 | $ 0.000266 | $ 45.53M | |
| Toncoin | TON/USDT | 0.000056 | 444.20 | $ 5.52 | $ 43.50M | |
| Ondo | ONDO/USDT | 0.000010 | 442.93 | $ 1.01 | $ 43.38M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 413.44 | $ 0.122559 | $ 40.49M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 407.17 | $ 1.09 | $ 39.88M | |
| Stellarlumens | XLM/USDT | 0.000002 | 394.17 | $ 0.239248 | $ 38.60M | |
| Brett | BRETT/USDT | 0.000002 | 369.34 | $ 0.167633 | $ 36.17M | |
| Aptos | APT/USDT | 0.000123 | 354.19 | $ 12.01 | $ 34.69M | |
| Bitcoincash | BCH/USDT | 0.005141 | 329.26 | $ 503.54 | $ 32.25M | |
| Litecoin | LTC/USDT | 0.000924 | 273.55 | $ 90.55 | $ 26.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 246.65 | $ 0.000025 | $ 24.15M | |
| Grass | GRASS/USDT | 0.000023 | 231.99 | $ 2.27 | $ 22.72M | |
| Avalanche | AVAX/USDT | 0.000360 | 228.65 | $ 35.27 | $ 22.39M | |
| NEAR Protocol | NEAR/USDT | 0.000058 | 221.20 | $ 5.67 | $ 21.66M | |
| Sei | SEI/USDT | 0.000005 | 220.90 | $ 0.489338 | $ 21.63M | |
| Arbitrum | ARB/USDT | 0.000008 | 210.74 | $ 0.744057 | $ 20.64M | |
| Binancecoin | BNB/USDT | 0.006336 | 210.31 | $ 620.62 | $ 20.59M | |
| Sundog | SUNDOG/USDT | 0.000002 | 209.19 | $ 0.156562 | $ 20.49M | |
| Kaspa | KAS/USDT | 0.000002 | 207.42 | $ 0.154212 | $ 20.31M | |
| Polkadot | DOT/USDT | 0.000060 | 187.37 | $ 5.91 | $ 18.35M | |
| X Empire | X/USDT | 0.000000 | 185.96 | $ 0.000215 | $ 18.21M | |
| Chainlink | LINK/USDT | 0.000155 | 179.49 | $ 15.17 | $ 17.58M | |
| Worldcoin | WLD/USDT | 0.000023 | 160.83 | $ 2.21 | $ 15.75M | |
| Ethena | ENA/USDT | 0.000006 | 159.90 | $ 0.560143 | $ 15.66M | |
| Pyth Network | PYTH/USDT | 0.000004 | 152.51 | $ 0.409672 | $ 14.93M | |
| Tron | TRX/USDT | 0.000002 | 148.80 | $ 0.200465 | $ 14.57M | |
| Fantom | FTM/USDT | 0.000007 | 147.28 | $ 0.698364 | $ 14.42M | |
| Filecoin | FIL/USDT | 0.000047 | 145.44 | $ 4.61 | $ 14.24M | |
| Arkham | ARKM/USDT | 0.000021 | 142.29 | $ 2.08 | $ 13.93M | |
| Fetchai | FET/USDT | 0.000013 | 137.28 | $ 1.26 | $ 13.44M | |
| Notcoin | NOT/USDT | 0.000000 | 134.54 | $ 0.007145 | $ 13.17M | |
| StarkNet | STRK/USDT | 0.000005 | 134.09 | $ 0.493338 | $ 13.13M | |
| DOGS | DOGS/USDT | 0.000000 | 133.51 | $ 0.000625 | $ 13.07M | |
| Celestia | TIA/USDT | 0.000053 | 131.41 | $ 5.16 | $ 12.87M | |
| Mog Coin | MOG/USDT | 0.000000 | 118.20 | $ 0.000003 | $ 11.57M | |
| Cosmos | ATOM/USDT | 0.000065 | 114.98 | $ 6.35 | $ 11.26M | |
| Stacks | STX/USDT | 0.000020 | 113.69 | $ 1.95 | $ 11.13M | |
| Tezos | XTZ/USDT | 0.000011 | 113.38 | $ 1.05 | $ 11.10M | |
| Ordinals | ORDI/USDT | 0.000379 | 110.72 | $ 37.13 | $ 10.84M | |
| PONKE | PONKE/USDT | 0.000007 | 109.94 | $ 0.670072 | $ 10.76M | |
| Aethir | ATH/USDT | 0.000001 | 107.47 | $ 0.060100 | $ 10.52M | |
| Apecoin | APE/USDT | 0.000012 | 98.78 | $ 1.15 | $ 9.67M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.36 | $ 0.309724 | $ 9.63M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 98.29 | $ 0.009866 | $ 9.62M | |
| Algorand | ALGO/USDT | 0.000002 | 97.83 | $ 0.213386 | $ 9.58M | |
| Injective Protocol | INJ/USDT | 0.000248 | 94.35 | $ 24.29 | $ 9.24M | |
| Myro | MYRO/USDT | 0.000001 | 93.52 | $ 0.120509 | $ 9.16M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.35 | $ 0.080706 | $ 8.36M | |
| Ethereumclassic | ETC/USDT | 0.000286 | 83.21 | $ 28.02 | $ 8.15M | |
| Eos | EOS/USDT | 0.000007 | 83.19 | $ 0.661351 | $ 8.14M | |
| Internet Computer | ICP/USDT | 0.000095 | 83.02 | $ 9.30 | $ 8.13M | |
| Hashflow | HFT/USDT | 0.000002 | 81.11 | $ 0.192915 | $ 7.94M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.03 | $ 0.029372 | $ 6.56M | |
| Gala | GALA/USDT | 0.000000 | 66.79 | $ 0.029132 | $ 6.54M | |
| Zetachain | ZETA/USDT | 0.000007 | 66.12 | $ 0.670652 | $ 6.47M | |
| Aave | AAVE/USDT | 0.001694 | 66.04 | $ 165.96 | $ 6.46M | |
| Jupiter | JUP/USDT | 0.000011 | 65.35 | $ 1.10 | $ 6.40M | |
| zkSync | ZK/USDT | 0.000001 | 64.30 | $ 0.142111 | $ 6.29M | |
| The Graph | GRT/USDT | 0.000002 | 63.92 | $ 0.221057 | $ 6.26M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 63.15 | $ 1.19 | $ 6.18M | |
| Thorchain | RUNE/USDT | 0.000055 | 62.16 | $ 5.43 | $ 6.08M | |
| Zigcoin | ZIG/USDT | 0.000001 | 61.92 | $ 0.144831 | $ 6.06M | |
| Eigenlayer | EIGEN/USDT | 0.000026 | 59.69 | $ 2.52 | $ 5.84M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 59.40 | $ 0.393530 | $ 5.81M | |
| Jito | JTO/USDT | 0.000031 | 58.72 | $ 3.05 | $ 5.75M | |
| Uniswap | UNI/USDT | 0.000094 | 57.19 | $ 9.20 | $ 5.60M | |
| Wormhole | W/USDT | 0.000002 | 56.71 | $ 0.231518 | $ 5.55M | |
| Puffer | PUFFER/USDT | 0.000003 | 55.28 | $ 0.275121 | $ 5.41M | |
| dYdX | DYDX/USDT | 0.000013 | 50.73 | $ 1.26 | $ 4.96M | |
| Catizen | CATI/USDT | 0.000006 | 47.99 | $ 0.597346 | $ 4.70M | |
| Quant | QNT/USDT | 0.000909 | 46.64 | $ 89.01 | $ 4.56M | |
| Layerzero | ZRO/USDT | 0.000036 | 45.89 | $ 3.56 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 45.78 | $ 0.000160 | $ 4.48M | |
| memecoin | MEME/USDT | 0.000000 | 44.76 | $ 0.013175 | $ 4.38M | |
| Arweave | AR/USDT | 0.000183 | 42.96 | $ 17.91 | $ 4.20M | |
| Mask Network | MASK/USDT | 0.000030 | 42.19 | $ 2.94 | $ 4.13M | |
| Rats | RATS/USDT | 0.000000 | 39.26 | $ 0.000099 | $ 3.84M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.12 | $ 0.020413 | $ 3.83M | |
| Thetatoken | THETA/USDT | 0.000017 | 35.93 | $ 1.66 | $ 3.51M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.31 | $ 0.801262 | $ 3.45M | |
| Blur | BLUR/USDT | 0.000003 | 33.85 | $ 0.248189 | $ 3.31M | |
| Ethereum Name Service | ENS/USDT | 0.000195 | 33.35 | $ 19.07 | $ 3.26M | |
| Pendle | PENDLE/USDT | 0.000053 | 33.19 | $ 5.15 | $ 3.25M | |
| Immutable X | IMX/USDT | 0.000014 | 31.96 | $ 1.33 | $ 3.12M | |
| Waves | WAVES/USDT | 0.000015 | 31.65 | $ 1.51 | $ 3.10M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.50 | $ 0.054548 | $ 2.88M | |
| Eesee | ESE/USDT | 0.000000 | 29.38 | $ 0.025252 | $ 2.87M | |
| Blast | BLAST/USDT | 0.000000 | 29.27 | $ 0.009087 | $ 2.86M | |
| 0x | ZRX/USDT | 0.000004 | 29.02 | $ 0.428533 | $ 2.84M | |
| Sandbox | SAND/USDT | 0.000004 | 28.93 | $ 0.349007 | $ 2.83M | |
| Dai | DAI/USDT | 0.000010 | 27.83 | $ 0.999377 | $ 2.72M | |
| Tether | USDT/EUR | 0.000010 | 26.93 | $ 1.00 | $ 2.63M | |
| Flare Network | FLR/USDT | 0.000000 | 24.36 | $ 0.019992 | $ 2.38M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 24.05 | $ 0.060855 | $ 2.35M | |
| Taiko | TAIKO/USDT | 0.000016 | 23.84 | $ 1.52 | $ 2.33M | |
| Manta Network | MANTA/USDT | 0.000008 | 23.63 | $ 0.792761 | $ 2.31M | |
| Digibyte | DGB/USDT | 0.000000 | 23.50 | $ 0.010728 | $ 2.30M | |
| Decentraland | MANA/USDT | 0.000004 | 23.31 | $ 0.408432 | $ 2.28M | |
| STEPN | GMT/USDT | 0.000002 | 22.94 | $ 0.166813 | $ 2.24M | |
| TokenFi | TOKEN/USDT | 0.000001 | 22.24 | $ 0.053264 | $ 2.17M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 21.51 | $ 0.944673 | $ 2.10M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.82 | $ 0.003630 | $ 2.03M | |
| Maker | MKR/USDT | 0.016339 | 20.51 | $ 1,600.42 | $ 2.00M | |
| Xai | XAI/USDT | 0.000002 | 20.43 | $ 0.232348 | $ 2.00M | |
| Elrond | EGLD/USDT | 0.000312 | 20.39 | $ 30.51 | $ 1.99M | |
| UXLINK | UXLINK/USDT | 0.000006 | 19.22 | $ 0.573744 | $ 1.88M | |
| Mina Protocol | MINA/USDT | 0.000007 | 19.21 | $ 0.660251 | $ 1.88M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.92 | $ 0.337326 | $ 1.85M | |
| Core | CORE/USDT | 0.000010 | 18.63 | $ 0.945973 | $ 1.82M | |
| Chiliz | CHZ/USDT | 0.000001 | 18.09 | $ 0.074206 | $ 1.77M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 18.05 | $ 0.000000 | $ 1.76M | |
| Parcl | PRCL/USDT | 0.000004 | 17.80 | $ 0.374429 | $ 1.74M | |
| Portal | PORTAL/USDT | 0.000003 | 17.67 | $ 0.299723 | $ 1.73M | |
| Secret | SCRT/USDT | 0.000003 | 17.62 | $ 0.341526 | $ 1.72M | |
| Cook | COOK/USDT | 0.000000 | 16.96 | $ 0.027746 | $ 1.66M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.88 | $ 0.081546 | $ 1.65M | |
| Wrappedbitcoin | WBTC/USDT | 0.998218 | 16.68 | $ 97,775 | $ 1.63M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.56 | $ 0.704854 | $ 1.62M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.44 | $ 0.000000 | $ 1.61M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 16.38 | $ 1.26 | $ 1.60M | |
| Helium | HNT/USDT | 0.000058 | 16.08 | $ 5.72 | $ 1.57M | |
| Axie Infinity | AXS/USDT | 0.000059 | 15.68 | $ 5.81 | $ 1.53M | |
| Kava | KAVA/USDT | 0.000005 | 15.61 | $ 0.457435 | $ 1.52M | |
| Scroll | SCR/USDT | 0.000007 | 15.57 | $ 0.651650 | $ 1.52M | |
| Celo | CELO/USDT | 0.000007 | 15.42 | $ 0.692353 | $ 1.51M | |
| Wootrade | WOO/USDT | 0.000002 | 15.41 | $ 0.224587 | $ 1.50M | |
| Yearn.finance | YFI/USDT | 0.067063 | 15.21 | $ 6,568.87 | $ 1.48M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 15.01 | $ 1.06 | $ 1.47M | |
| Kamino | KMNO/USDT | 0.000001 | 14.21 | $ 0.124590 | $ 1.39M | |
| CyberConnect | CYBER/USDT | 0.000037 | 14.19 | $ 3.66 | $ 1.39M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.51 | $ 0.415232 | $ 1.32M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.26 | $ 0.000000 | $ 1.29M | |
| Ftxtoken | FTT/USDT | 0.000021 | 12.81 | $ 2.08 | $ 1.25M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 12.51 | $ 0.008637 | $ 1.22M | |
| Sushi | SUSHI/USDT | 0.000008 | 12.33 | $ 0.780060 | $ 1.20M | |
| eCASH | XEC/USDT | 0.000000 | 11.83 | $ 0.000046 | $ 1.15M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.74 | $ 0.024412 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.66 | $ 0.077906 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000191 | 11.52 | $ 18.70 | $ 1.12M | |
| Magic | MAGIC/USDT | 0.000004 | 11.21 | $ 0.414732 | $ 1.09M | |
| Axelar | AXL/USDT | 0.000007 | 11.20 | $ 0.722456 | $ 1.09M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.95 | $ 0.020482 | $ 1.07M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.08 | $ 0.283782 | $ 987.34K | |
| DeBridge | DBR/USDT | 0.000000 | 9.80 | $ 0.023462 | $ 960.07K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.75 | $ 0.974975 | $ 955.15K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.54 | $ 0.000108 | $ 934.14K | |
| Kadena | KDA/USDT | 0.000007 | 9.44 | $ 0.697254 | $ 925.12K | |
| Velo | VELO/USDT | 0.000000 | 9.08 | $ 0.014207 | $ 889.43K | |
| Casper | CSPR/USDT | 0.000000 | 8.75 | $ 0.014841 | $ 857.47K | |
| Synthetixnetwork | SNX/USDT | 0.000018 | 8.50 | $ 1.77 | $ 832.77K | |
| Loopring | LRC/USDT | 0.000002 | 8.39 | $ 0.179114 | $ 822.20K | |
| Bonfida | FIDA/USDT | 0.000002 | 8.10 | $ 0.210816 | $ 793.04K | |
| XDC Network | XDC/USDT | 0.000000 | 7.71 | $ 0.041653 | $ 755.23K | |
| Luna | LUNA/USDT | 0.000004 | 7.53 | $ 0.413832 | $ 737.21K | |
| Coin98 | C98/USDT | 0.000001 | 7.47 | $ 0.144811 | $ 732.16K | |
| Ethereum PoW | ETHW/USDT | 0.000036 | 7.09 | $ 3.50 | $ 694.46K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.68 | $ 0.228818 | $ 653.99K | |
| Dymension | DYM/USDT | 0.000016 | 6.41 | $ 1.55 | $ 627.61K | |
| CATS | CATS/USDT | 0.000000 | 6.26 | $ 0.000037 | $ 612.71K | |
| Horizen | ZEN/USDT | 0.000088 | 6.19 | $ 8.60 | $ 606.67K | |
| Siacoin | SC/USDT | 0.000000 | 6.15 | $ 0.006013 | $ 602.57K | |
| Kusama | KSM/USDT | 0.000214 | 6.13 | $ 20.96 | $ 600.08K | |
| Gmx | GMX/USDT | 0.000305 | 5.98 | $ 29.86 | $ 585.56K | |
| Frax Share | FXS/USDT | 0.000024 | 5.76 | $ 2.39 | $ 563.81K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 5.58 | $ 0.742557 | $ 546.59K | |
| Scallop | SCA/USDT | 0.000005 | 5.51 | $ 0.475037 | $ 539.79K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.16 | $ 0.217317 | $ 505.30K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.93 | $ 0.315124 | $ 483.34K | |
| Bitcoingold | BTG/USDT | 0.000353 | 4.93 | $ 34.53 | $ 482.56K | |
| Acala | ACA/USDT | 0.000001 | 4.70 | $ 0.085407 | $ 460.72K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.62 | $ 0.004850 | $ 452.63K | |
| Verasity | VRA/USDT | 0.000000 | 4.59 | $ 0.003368 | $ 450.01K | |
| BounceBit | BB/USDT | 0.000003 | 4.56 | $ 0.297223 | $ 446.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.48 | $ 0.001914 | $ 438.86K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.47 | $ 0.050004 | $ 438.27K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.37 | $ 0.027142 | $ 428.30K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.31 | $ 0.010476 | $ 422.07K | |
| WeWay | WWY/USDT | 0.000000 | 4.17 | $ 0.001244 | $ 408.60K | |
| ROND | ROND/USDT | 0.000000 | 4.09 | $ 0.000872 | $ 400.51K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.85 | $ 0.079376 | $ 376.82K | |
| Paxgold | PAXG/USDT | 0.027312 | 3.74 | $ 2,675.21 | $ 366.80K | |
| Biconomy | BICO/USDT | 0.000003 | 3.73 | $ 0.281122 | $ 365.78K | |
| Compound | COMP/USDT | 0.000564 | 3.62 | $ 55.26 | $ 354.76K | |
| Enjin | ENJ/USDT | 0.000002 | 3.35 | $ 0.198315 | $ 328.23K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.31 | $ 1.38 | $ 324.37K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.25 | $ 0.002241 | $ 317.86K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.21 | $ 0.376989 | $ 314.21K | |
| Qtum | QTUM/USDT | 0.000033 | 3.04 | $ 3.25 | $ 297.94K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.99 | $ 0.004350 | $ 292.79K | |
| OMG Network | OMG/USDT | 0.000003 | 2.91 | $ 0.305824 | $ 285.17K | |
| Walken | WLKN/USDT | 0.000000 | 2.70 | $ 0.001145 | $ 264.44K | |
| Nem | XEM/USDT | 0.000000 | 2.60 | $ 0.022042 | $ 254.53K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.55 | $ 0.022622 | $ 250.20K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.50 | $ 0.124710 | $ 245.20K | |
| BOB Token | BOB/USDT | 0.000000 | 2.43 | $ 0.000036 | $ 238.12K | |
| Medamon | MON/USDT | 0.000001 | 2.36 | $ 0.089507 | $ 231.13K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.31 | $ 1.36 | $ 226.23K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.18 | $ 0.695154 | $ 213.45K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.11 | $ 0.567244 | $ 206.65K | |
| Icon | ICX/USDT | 0.000002 | 2.03 | $ 0.166583 | $ 199.04K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.113689 | $ 197.11K | |
| Oasys | OAS/USDT | 0.000000 | 2.00 | $ 0.037503 | $ 196.06K | |
| Moonriver | MOVR/USDT | 0.000122 | 1.97 | $ 11.93 | $ 192.99K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.96 | $ 0.000220 | $ 192.33K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.96 | $ 0.026912 | $ 191.83K | |
| SUN | SUN/USDT | 0.000000 | 1.94 | $ 0.020864 | $ 189.53K | |
| Chronobank | TIME/USDT | 0.000228 | 1.91 | $ 22.35 | $ 187.07K | |
| Rocketpool | RPL/USDT | 0.000102 | 1.87 | $ 10.03 | $ 183.42K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.73 | $ 0.006894 | $ 169.51K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.68 | $ 0.100908 | $ 164.24K | |
| Venom | VENOM/USDT | 0.000001 | 1.60 | $ 0.066105 | $ 156.23K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.54 | $ 0.058805 | $ 151.33K | |
| Telcoin | TEL/USDT | 0.000000 | 1.54 | $ 0.002738 | $ 151.12K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.54 | $ 1.00 | $ 150.51K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005180 | $ 147.25K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.50 | $ 0.003627 | $ 146.45K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.49 | $ 0.021686 | $ 145.75K | |
| Uma | UMA/USDT | 0.000026 | 1.39 | $ 2.56 | $ 136.16K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.38 | $ 0.012221 | $ 134.87K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.37 | $ 0.319625 | $ 133.87K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.36 | $ 0.016291 | $ 133.27K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.33 | $ 2.64 | $ 130.52K | |
| Bat | BAT/USDT | 0.000002 | 1.16 | $ 0.214117 | $ 113.27K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000422 | $ 112.86K | |
| Holotoken | HOT/USDT | 0.000000 | 1.08 | $ 0.002121 | $ 105.48K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.98 | $ 0.000789 | $ 95.91K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.29K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.94 | $ 0.009109 | $ 92.04K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003713 | $ 89.36K | |
| mfercoin | MFER/USDT | 0.000000 | 0.89 | $ 0.033543 | $ 87.21K | |
| Step App | FITFI/USDT | 0.000000 | 0.87 | $ 0.002903 | $ 84.95K | |
| Ren | REN/USDT | 0.000000 | 0.85 | $ 0.040343 | $ 83.23K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.85 | $ 1.64 | $ 82.96K | |
| Dopex | DPX/USDT | 0.000110 | 0.84 | $ 10.79 | $ 81.85K | |
| Mode | MODE/USDT | 0.000000 | 0.84 | $ 0.013711 | $ 81.83K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.033603 | $ 81.17K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.005070 | $ 77.69K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000239 | $ 69.32K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.69 | $ 0.001785 | $ 67.12K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.67 | $ 0.002006 | $ 65.53K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033913 | $ 65.30K | |
| Wax | WAXP/USDT | 0.000000 | 0.63 | $ 0.041623 | $ 61.98K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.58 | $ 0.000000 | $ 56.48K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.56 | $ 0.000526 | $ 54.43K | |
| Defichain | DFI/USDT | 0.000000 | 0.52 | $ 0.017551 | $ 50.96K | |
| Kok | KOK/USDT | 0.000000 | 0.52 | $ 0.000322 | $ 50.52K | |
| Gravity | G/USDT | 0.000000 | 0.49 | $ 0.030102 | $ 47.77K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000712 | $ 43.85K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.44 | $ 0.107848 | $ 43.19K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000919 | $ 41.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004573 | $ 41.54K | |
| LightLink | LL/USDT | 0.000000 | 0.42 | $ 0.020792 | $ 40.68K | |
| Celsius | CEL/USDT | 0.000002 | 0.40 | $ 0.232018 | $ 39.15K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.38 | $ 0.643650 | $ 37.49K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000573 | $ 36.51K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.003790 | $ 34.18K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.32 | $ 10.97 | $ 31.79K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.32 | $ 1.31 | $ 31.22K | |
| Nexo | NEXO/USDT | 0.000013 | 0.32 | $ 1.29 | $ 30.99K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.31 | $ 0.076926 | $ 30.50K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.79K | |
| Mxtoken | MX/USDT | 0.000030 | 0.29 | $ 2.94 | $ 28.70K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001168 | $ 27.56K | |
| Bancor | BNT/USDT | 0.000007 | 0.27 | $ 0.654551 | $ 26.16K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.83K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999377 | $ 23.10K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.029402 | $ 19.42K | |
| Ondo | ONDO/EUR | 0.000010 | 0.20 | $ 1.01 | $ 19.28K | |
| Everscale | EVER/USDT | 0.000000 | 0.19 | $ 0.018061 | $ 18.66K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003240 | $ 15.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 15.02K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.000669 | $ 14.73K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.232318 | $ 11.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003610 | $ 11.11K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.059710 | $ 10.81K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.002756 | $ 10.61K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.09 | $ 0.002065 | $ 8.97K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000815 | $ 6.79K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014907 | $ 5.73K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000345 | $ 5.43K | |
| Decred | DCR/USDT | 0.000141 | 0.05 | $ 13.86 | $ 5.34K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035703 | $ 5.04K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000624 | $ 5.03K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.02 | $ 2.01 | $ 2.34K | |
| Ethena | ENA/EUR | 0.000006 | 0.02 | $ 0.555751 | $ 2.24K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001717 | $ 1.64K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.60 | $ 1.35K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.09 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004494 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.577475 | $ 955.70 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003607 | $ 578.78 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989076 | $ 348.59 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003605 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024531 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005193 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008347 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297885 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333026 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006128 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041451 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003803 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033373 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070708 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005728 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110233 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036168 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821872 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000907 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166832 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605622 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846000 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006452 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046866 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011241 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850066 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| 총 volume | 71.20K | $ 6.97B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.