BTC/USD$ 70,884
BTC/EUR€ 65,107
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.54B
$ 7.54B
Altcoin volume
$ 22.80B
$ 22.80B
Crypto market cap
$ 2.36T
$ 2.36T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.53K | $ 70,900 | $ 108.64M | |
| Tether | USDT/USD | 0.000014 | 1.42K | $ 0.999345 | $ 101.07M | |
| Tether | USDT/EUR | 0.000014 | 1.21K | $ 0.999624 | $ 86.32M | |
| Bitcoin | BTC/EUR | 1.00 | 535.42 | € 65,110 | $ 37.95M | |
| Solana | SOL/USD | 0.002419 | 492.73 | $ 171.46 | $ 34.92M | |
| Ethereum | ETH/USD | 0.054011 | 407.03 | $ 3,828.54 | $ 28.85M | |
| Usd coin | USDC/USD | 0.000014 | 266.02 | $ 0.999775 | $ 18.85M | |
| Usd coin | USDC/EUR | 0.000014 | 228.64 | $ 1.00 | $ 16.20M | |
| Ethereum | ETH/EUR | 0.054042 | 205.51 | $ 3,830.74 | $ 14.56M | |
| Usd coin | USDC/USDT | 0.000014 | 183.71 | $ 0.999993 | $ 13.02M | |
| Bitcoin | BTC/USDT | 1.00 | 154.66 | $ 70,913 | $ 10.96M | |
| Tether | USDT/GBP | 0.000014 | 153.12 | $ 0.999759 | $ 10.85M | |
| Solana | SOL/USDT | 0.002420 | 149.07 | $ 171.52 | $ 10.56M | |
| Ethereum | ETH/BTC | 0.054030 | 120.67 | $ 3,829.87 | $ 8.55M | |
| Pepe | PEPE/USD | 0.000000 | 112.17 | $ 0.000014 | $ 7.95M | |
| Solana | SOL/EUR | 0.002420 | 68.90 | $ 171.56 | $ 4.88M | |
| Bitcoin | BTC/GBP | 1.00 | 50.80 | £ 55,438 | $ 3.60M | |
| Ethereum | ETH/USDT | 0.054033 | 45.43 | $ 3,830.05 | $ 3.22M | |
| Usd coin | USDC/GBP | 0.000014 | 42.27 | $ 1.00 | $ 2.99M | |
| Tether | USDT/CHF | 0.000014 | 40.69 | $ 0.999237 | $ 2.88M | |
| Ripple | XRP/USD | 0.000007 | 39.50 | $ 0.523192 | $ 2.80M | |
| Tether | USDT/AUD | 0.000014 | 38.11 | $ 0.999266 | $ 2.70M | |
| Tether | USDT/CAD | 0.000014 | 36.99 | $ 0.999296 | $ 2.62M | |
| Avalanche | AVAX/USD | 0.000515 | 36.16 | $ 36.49 | $ 2.56M | |
| Monero | XMR/USDT | 0.002299 | 33.31 | $ 162.96 | $ 2.36M | |
| Monero | XMR/USD | 0.002299 | 31.92 | $ 162.94 | $ 2.26M | |
| Polygon | MATIC/USD | 0.000010 | 28.39 | $ 0.732235 | $ 2.01M | |
| Dogwifhat | WIF/USD | 0.000047 | 26.67 | $ 3.31 | $ 1.89M | |
| Ripple | XRP/EUR | 0.000007 | 25.70 | $ 0.523262 | $ 1.82M | |
| Fetchai | FET/USD | 0.000029 | 25.65 | $ 2.08 | $ 1.81M | |
| Pepe | PEPE/EUR | 0.000000 | 23.20 | $ 0.000014 | $ 1.64M | |
| Injective Protocol | INJ/USD | 0.000402 | 22.24 | $ 28.52 | $ 1.57M | |
| StarkNet | STRK/USD | 0.000018 | 21.96 | $ 1.31 | $ 1.55M | |
| Litecoin | LTC/USD | 0.001203 | 20.99 | $ 85.29 | $ 1.48M | |
| Celestia | TIA/USD | 0.000146 | 20.77 | $ 10.36 | $ 1.47M | |
| Bitcoin | BTC/CAD | 1.00 | 20.30 | $ 96,818 | $ 1.43M | |
| Litecoin | LTC/EUR | 0.001204 | 20.21 | $ 85.33 | $ 1.43M | |
| Usd coin | USDC/CAD | 0.000014 | 20.08 | $ 0.999736 | $ 1.42M | |
| SHIBA INU | SHIB/USD | 0.000000 | 19.78 | $ 0.000025 | $ 1.40M | |
| Chainlink | LINK/USD | 0.000244 | 19.24 | $ 17.32 | $ 1.36M | |
| Monero | XMR/BTC | 0.002299 | 18.92 | $ 162.96 | $ 1.34M | |
| Rendertoken | RNDR/USD | 0.000150 | 18.65 | $ 10.60 | $ 1.32M | |
| Polkadot | DOT/USD | 0.000101 | 18.49 | $ 7.18 | $ 1.31M | |
| Fantom | FTM/USD | 0.000011 | 18.04 | $ 0.807518 | $ 1.27M | |
| Filecoin | FIL/USD | 0.000084 | 16.87 | $ 5.96 | $ 1.19M | |
| Bitcoincash | BCH/USD | 0.006975 | 16.27 | $ 494.42 | $ 1.15M | |
| Ethereum | ETH/GBP | 0.054028 | 15.99 | $ 3,829.72 | $ 1.13M | |
| Uniswap | UNI/USD | 0.000150 | 15.23 | $ 10.64 | $ 1.07M | |
| Mina Protocol | MINA/USD | 0.000012 | 14.73 | $ 0.852808 | $ 1.04M | |
| PayPal USD | PYUSD/USD | 0.000014 | 14.72 | $ 0.999175 | $ 1.04M | |
| Solana | SOL/BTC | 0.002418 | 14.51 | $ 171.40 | $ 1.02M | |
| Bitcoin | BTC/CHF | 1.00 | 14.37 | CHF 63,230 | $ 1.01M | |
| Cardano | ADA/USD | 0.000006 | 14.25 | $ 0.456897 | $ 1.01M | |
| Stacks | STX/USD | 0.000033 | 13.92 | $ 2.33 | $ 986.51K | |
| Jasmy | JASMY/USD | 0.000001 | 13.78 | $ 0.039491 | $ 976.48K | |
| Bitcoin | BTC/AUD | 1.00 | 13.34 | $ 106,426 | $ 945.90K | |
| Wormhole | W/USD | 0.000010 | 13.34 | $ 0.674448 | $ 945.80K | |
| Flare Network | FLR/USD | 0.000000 | 13.32 | $ 0.030593 | $ 943.92K | |
| Chainlink | LINK/EUR | 0.000244 | 13.12 | $ 17.32 | $ 930.29K | |
| Internet Computer | ICP/USD | 0.000170 | 13.07 | $ 12.06 | $ 926.42K | |
| Ondo | ONDO/USD | 0.000019 | 12.90 | $ 1.37 | $ 914.65K | |
| Solana | SOL/GBP | 0.002419 | 12.43 | $ 171.50 | $ 881.00K | |
| Ethereum | ETH/CAD | 0.054046 | 12.07 | $ 3,831.00 | $ 855.32K | |
| Akash | AKT/USD | 0.000064 | 11.94 | $ 4.52 | $ 846.16K | |
| Polkadot | DOT/EUR | 0.000101 | 11.86 | $ 7.19 | $ 841.01K | |
| Usd coin | USDC/AUD | 0.000014 | 11.25 | $ 0.999599 | $ 797.41K | |
| Sei | SEI/USD | 0.000007 | 10.55 | $ 0.516494 | $ 747.70K | |
| NEAR Protocol | NEAR/USD | 0.000104 | 9.71 | $ 7.40 | $ 687.98K | |
| Pyth Network | PYTH/USD | 0.000007 | 8.82 | $ 0.463806 | $ 625.03K | |
| Monero | XMR/EUR | 0.002299 | 8.70 | $ 162.99 | $ 616.84K | |
| Cosmos | ATOM/USD | 0.000123 | 8.53 | $ 8.72 | $ 604.40K | |
| Usd coin | USDC/CHF | 0.000014 | 8.30 | $ 0.999641 | $ 588.38K | |
| Arbitrum | ARB/USD | 0.000015 | 7.79 | $ 1.10 | $ 552.23K | |
| Solana | SOL/ETH | 0.002420 | 7.65 | $ 171.54 | $ 542.37K | |
| Polygon | MATIC/EUR | 0.000010 | 7.47 | $ 0.731918 | $ 529.57K | |
| Kusama | KSM/USD | 0.000461 | 7.41 | $ 32.68 | $ 525.53K | |
| Wrappedbitcoin | WBTC/BTC | 0.999970 | 7.38 | $ 70,882 | $ 522.78K | |
| Dai | DAI/EUR | 0.000014 | 6.89 | $ 0.999330 | $ 488.63K | |
| Cardano | ADA/EUR | 0.000006 | 6.84 | $ 0.457356 | $ 484.66K | |
| Ethereum | ETH/CHF | 0.053962 | 6.80 | $ 3,825.08 | $ 482.00K | |
| Dai | DAI/USD | 0.000014 | 6.74 | $ 0.998515 | $ 477.95K | |
| Ripple | XRP/USDT | 0.000007 | 6.71 | $ 0.523367 | $ 475.67K | |
| Quant | QNT/USD | 0.001273 | 6.70 | $ 90.23 | $ 474.74K | |
| Optimism | OP/USD | 0.000035 | 6.03 | $ 2.50 | $ 427.62K | |
| Jupiter | JUP/USD | 0.000016 | 6.02 | $ 1.13 | $ 426.82K | |
| Uniswap | UNI/EUR | 0.000151 | 5.88 | $ 10.67 | $ 416.74K | |
| Fetchai | FET/EUR | 0.000029 | 5.74 | $ 2.08 | $ 406.77K | |
| Moonriver | MOVR/USD | 0.000245 | 5.68 | $ 17.37 | $ 402.73K | |
| Wormhole | W/EUR | 0.000010 | 5.64 | $ 0.678029 | $ 399.66K | |
| Lido DAO Token | LDO/USD | 0.000031 | 5.35 | $ 2.21 | $ 379.43K | |
| Thorchain | RUNE/USD | 0.000086 | 5.33 | $ 6.11 | $ 377.51K | |
| Gala | GALA/USD | 0.000001 | 5.26 | $ 0.045590 | $ 373.17K | |
| Bitcoincash | BCH/EUR | 0.006970 | 5.25 | $ 494.05 | $ 372.24K | |
| Ethereum | ETH/AUD | 0.053977 | 5.22 | $ 3,826.14 | $ 369.66K | |
| Flare Network | FLR/EUR | 0.000000 | 5.04 | $ 0.030570 | $ 357.32K | |
| Ocean | OCEAN/USD | 0.000012 | 4.99 | $ 0.881802 | $ 353.97K | |
| Immutable X | IMX/USD | 0.000031 | 4.74 | $ 2.22 | $ 336.03K | |
| Litecoin | LTC/ETH | 0.001195 | 4.38 | $ 84.72 | $ 310.42K | |
| Cosmos | ATOM/EUR | 0.000124 | 4.01 | $ 8.76 | $ 284.12K | |
| Sui | SUI/USD | 0.000016 | 3.94 | $ 1.12 | $ 279.38K | |
| Tron | TRX/USD | 0.000002 | 3.91 | $ 0.114805 | $ 276.88K | |
| Celestia | TIA/EUR | 0.000146 | 3.85 | $ 10.35 | $ 272.70K | |
| Ripple | XRP/BTC | 0.000007 | 3.84 | $ 0.523125 | $ 272.19K | |
| Fantom | FTM/EUR | 0.000011 | 3.79 | $ 0.810956 | $ 268.73K | |
| Waves | WAVES/EUR | 0.000020 | 3.64 | $ 1.41 | $ 258.01K | |
| Chainlink | LINK/USDT | 0.000245 | 3.57 | $ 17.37 | $ 253.21K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.57 | $ 0.000025 | $ 253.12K | |
| Tron | TRX/EUR | 0.000002 | 3.55 | $ 0.114790 | $ 251.58K | |
| Rendertoken | RNDR/EUR | 0.000150 | 3.55 | $ 10.61 | $ 251.55K | |
| Litecoin | LTC/USDT | 0.001203 | 3.52 | $ 85.26 | $ 249.25K | |
| Jasmy | JASMY/EUR | 0.000001 | 3.40 | $ 0.039486 | $ 240.80K | |
| Phala.Network | PHA/USD | 0.000003 | 3.39 | $ 0.209353 | $ 240.24K | |
| Injective Protocol | INJ/EUR | 0.000402 | 3.38 | $ 28.47 | $ 239.30K | |
| Avalanche | AVAX/EUR | 0.000514 | 3.37 | $ 36.45 | $ 238.60K | |
| Bonk | BONK/USD | 0.000000 | 3.26 | $ 0.000033 | $ 231.09K | |
| The Graph | GRT/USD | 0.000004 | 3.22 | $ 0.294824 | $ 228.20K | |
| Ripple | XRP/GBP | 0.000007 | 3.12 | $ 0.523086 | $ 220.98K | |
| Litecoin | LTC/BTC | 0.001202 | 3.07 | $ 85.20 | $ 217.33K | |
| Stellarlumens | XLM/USD | 0.000001 | 3.04 | $ 0.106041 | $ 215.57K | |
| Paxgold | PAXG/BTC | 0.033335 | 3.01 | $ 2,362.92 | $ 213.47K | |
| Kusama | KSM/EUR | 0.000460 | 2.95 | $ 32.64 | $ 208.78K | |
| Sei | SEI/EUR | 0.000007 | 2.89 | $ 0.516882 | $ 204.73K | |
| Moonriver | MOVR/EUR | 0.000245 | 2.81 | $ 17.34 | $ 199.27K | |
| Stacks | STX/EUR | 0.000033 | 2.80 | $ 2.33 | $ 198.44K | |
| Decentraland | MANA/USD | 0.000007 | 2.68 | $ 0.485991 | $ 189.83K | |
| Paxgold | PAXG/USD | 0.033345 | 2.67 | $ 2,363.62 | $ 189.16K | |
| Stellarlumens | XLM/EUR | 0.000001 | 2.66 | $ 0.106076 | $ 188.65K | |
| Sandbox | SAND/USD | 0.000007 | 2.62 | $ 0.476093 | $ 185.83K | |
| Bonfida | FIDA/USD | 0.000006 | 2.57 | $ 0.390912 | $ 182.18K | |
| Ethena | ENA/USD | 0.000014 | 2.55 | $ 0.966682 | $ 180.87K | |
| Polkadot | DOT/BTC | 0.000102 | 2.55 | $ 7.20 | $ 180.87K | |
| Maker | MKR/USD | 0.036898 | 2.53 | $ 2,615.51 | $ 179.16K | |
| Waves | WAVES/USD | 0.000020 | 2.47 | $ 1.41 | $ 175.25K | |
| Ripple | XRP/ETH | 0.000007 | 2.45 | $ 0.522777 | $ 173.32K | |
| Livepeer | LPT/EUR | 0.000338 | 2.33 | $ 23.97 | $ 165.43K | |
| Internet Computer | ICP/EUR | 0.000170 | 2.31 | $ 12.05 | $ 164.03K | |
| Thorchain | RUNE/EUR | 0.000086 | 2.29 | $ 6.12 | $ 162.32K | |
| Litecoin | LTC/GBP | 0.001204 | 2.28 | $ 85.31 | $ 161.63K | |
| dYdX | DYDX/USD | 0.000031 | 2.28 | $ 2.17 | $ 161.52K | |
| Polkadot | DOT/USDT | 0.000101 | 2.28 | $ 7.18 | $ 161.40K | |
| API3 | API3/USD | 0.000049 | 2.24 | $ 3.45 | $ 158.77K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 2.21 | $ 0.919793 | $ 156.59K | |
| Dai | DAI/USDT | 0.000014 | 2.19 | $ 0.999073 | $ 155.23K | |
| Arbitrum | ARB/EUR | 0.000015 | 2.17 | $ 1.10 | $ 153.84K | |
| Polygon | MATIC/BTC | 0.000010 | 2.17 | $ 0.732233 | $ 153.55K | |
| Sandbox | SAND/EUR | 0.000007 | 2.11 | $ 0.479563 | $ 149.88K | |
| Raydium | RAY/USD | 0.000026 | 2.08 | $ 1.85 | $ 147.26K | |
| Livepeer | LPT/USD | 0.000338 | 2.04 | $ 23.96 | $ 144.95K | |
| Chainlink | LINK/BTC | 0.000244 | 2.02 | $ 17.32 | $ 143.39K | |
| Kava | KAVA/USD | 0.000010 | 2.00 | $ 0.705741 | $ 141.69K | |
| Aave | AAVE/USD | 0.001454 | 1.98 | $ 103.10 | $ 140.02K | |
| Songbird | SGB/USD | 0.000000 | 1.97 | $ 0.011517 | $ 139.78K | |
| Dymension | DYM/USD | 0.000046 | 1.95 | $ 3.24 | $ 138.01K | |
| StarkNet | STRK/EUR | 0.000018 | 1.93 | $ 1.30 | $ 137.10K | |
| Paxgold | PAXG/EUR | 0.033389 | 1.88 | $ 2,366.77 | $ 133.31K | |
| Sushi | SUSHI/USD | 0.000017 | 1.83 | $ 1.18 | $ 129.86K | |
| Bitcoincash | BCH/USDT | 0.007002 | 1.81 | $ 496.30 | $ 128.42K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 1.81 | $ 0.921494 | $ 128.30K | |
| Eos | EOS/USD | 0.000011 | 1.78 | $ 0.790022 | $ 126.13K | |
| Cardano | ADA/USDT | 0.000006 | 1.77 | $ 0.458211 | $ 125.32K | |
| Tron | TRX/BTC | 0.000002 | 1.76 | $ 0.114726 | $ 124.82K | |
| Dogwifhat | WIF/EUR | 0.000047 | 1.75 | $ 3.31 | $ 123.91K | |
| Ripple | XRP/AUD | 0.000007 | 1.68 | $ 0.523717 | $ 119.18K | |
| Threshold Network Token | T/USD | 0.000000 | 1.66 | $ 0.035192 | $ 117.76K | |
| Ocean | OCEAN/EUR | 0.000012 | 1.65 | $ 0.881938 | $ 117.24K | |
| Zcash | ZEC/USD | 0.000382 | 1.63 | $ 27.04 | $ 115.87K | |
| Yield Guild Games | YGG/USD | 0.000014 | 1.63 | $ 1.03 | $ 115.62K | |
| Polygon | MATIC/USDT | 0.000010 | 1.57 | $ 0.735800 | $ 111.32K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.57 | $ 0.853523 | $ 111.24K | |
| Ethereum Name Service | ENS/USD | 0.000341 | 1.55 | $ 24.17 | $ 109.62K | |
| Cardano | ADA/GBP | 0.000006 | 1.48 | $ 0.457697 | $ 104.60K | |
| Cosmos | ATOM/USDT | 0.000124 | 1.47 | $ 8.79 | $ 104.00K | |
| Cardano | ADA/BTC | 0.000006 | 1.46 | $ 0.457203 | $ 103.38K | |
| Immutable X | IMX/EUR | 0.000031 | 1.42 | $ 2.22 | $ 100.40K | |
| TrueFi | TRU/USD | 0.000003 | 1.40 | $ 0.209683 | $ 99.05K | |
| Ondo | ONDO/EUR | 0.000019 | 1.40 | $ 1.37 | $ 99.03K | |
| Chiliz | CHZ/USD | 0.000002 | 1.34 | $ 0.143968 | $ 95.21K | |
| Pyth Network | PYTH/EUR | 0.000007 | 1.30 | $ 0.464288 | $ 92.49K | |
| Radicle | RAD/USD | 0.000026 | 1.28 | $ 1.81 | $ 90.48K | |
| Avalanche | AVAX/USDT | 0.000515 | 1.28 | $ 36.52 | $ 90.46K | |
| The Graph | GRT/EUR | 0.000004 | 1.27 | $ 0.296393 | $ 90.20K | |
| Storj | STORJ/USD | 0.000008 | 1.26 | $ 0.558884 | $ 89.29K | |
| Optimism | OP/EUR | 0.000035 | 1.26 | $ 2.49 | $ 89.02K | |
| Eos | EOS/EUR | 0.000011 | 1.23 | $ 0.790816 | $ 87.27K | |
| Aave | AAVE/EUR | 0.001455 | 1.21 | $ 103.11 | $ 85.73K | |
| Aptos | APT/USD | 0.000130 | 1.20 | $ 9.19 | $ 84.73K | |
| Algorand | ALGO/EUR | 0.000003 | 1.19 | $ 0.185674 | $ 84.37K | |
| Bitcoincash | BCH/BTC | 0.006950 | 1.17 | $ 492.64 | $ 82.63K | |
| Tezos | XTZ/USD | 0.000013 | 1.16 | $ 0.941988 | $ 82.49K | |
| Maple Finance | MPL/USD | 0.000226 | 1.14 | $ 16.00 | $ 80.72K | |
| Filecoin | FIL/EUR | 0.000084 | 1.14 | $ 5.97 | $ 80.64K | |
| Nano | NANO/USD | 0.000019 | 1.13 | $ 1.34 | $ 80.19K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.10 | $ 1.06 | $ 77.80K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 1.10 | $ 0.206953 | $ 77.75K | |
| TerraUSD | UST/USD | 0.000000 | 1.10 | $ 0.024125 | $ 77.70K | |
| Kava | KAVA/EUR | 0.000010 | 1.08 | $ 0.707749 | $ 76.65K | |
| Akash | AKT/EUR | 0.000064 | 1.08 | $ 4.54 | $ 76.47K | |
| Apecoin | APE/USD | 0.000019 | 1.06 | $ 1.33 | $ 74.98K | |
| Moonbeam | GLMR/USD | 0.000005 | 1.05 | $ 0.350921 | $ 74.70K | |
| Algorand | ALGO/USD | 0.000003 | 1.05 | $ 0.185668 | $ 74.63K | |
| Gmx | GMX/USD | 0.000614 | 1.03 | $ 43.50 | $ 73.29K | |
| Cosmos | ATOM/BTC | 0.000124 | 1.02 | $ 8.76 | $ 72.65K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 1.02 | $ 0.203583 | $ 72.60K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.93 | $ 0.045360 | $ 66.05K | |
| Ethereumclassic | ETC/USD | 0.000415 | 0.93 | $ 29.38 | $ 65.59K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.90 | $ 0.143923 | $ 63.66K | |
| Siacoin | SC/USD | 0.000000 | 0.88 | $ 0.006569 | $ 62.62K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.87 | $ 2.76 | $ 61.91K | |
| Ethena | ENA/EUR | 0.000014 | 0.87 | $ 0.968923 | $ 61.31K | |
| Compound | COMP/USD | 0.000847 | 0.86 | $ 60.07 | $ 60.64K | |
| Eos | EOS/USDT | 0.000011 | 0.84 | $ 0.793277 | $ 59.35K | |
| Lcx | LCX/USD | 0.000004 | 0.83 | $ 0.251913 | $ 59.00K | |
| Kin | KIN/USD | 0.000000 | 0.83 | $ 0.000014 | $ 58.78K | |
| Enjin | ENJ/USD | 0.000004 | 0.83 | $ 0.299932 | $ 58.66K | |
| Chainlink | LINK/GBP | 0.000246 | 0.81 | $ 17.41 | $ 57.55K | |
| Ren | REN/USD | 0.000001 | 0.81 | $ 0.076283 | $ 57.20K | |
| Energywebtoken | EWT/USD | 0.000045 | 0.79 | $ 3.19 | $ 55.85K | |
| OMG Network | OMG/USD | 0.000006 | 0.79 | $ 0.438680 | $ 55.81K | |
| Bonfida | FIDA/EUR | 0.000006 | 0.77 | $ 0.390835 | $ 54.51K | |
| OMG Network | OMG/EUR | 0.000006 | 0.77 | $ 0.442368 | $ 54.25K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.75 | $ 0.919933 | $ 53.17K | |
| Algorand | ALGO/USDT | 0.000003 | 0.74 | $ 0.186164 | $ 52.41K | |
| Sui | SUI/EUR | 0.000016 | 0.71 | $ 1.12 | $ 50.26K | |
| API3 | API3/EUR | 0.000048 | 0.71 | $ 3.41 | $ 50.10K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.70 | $ 0.014311 | $ 49.55K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.69 | $ 0.351643 | $ 48.89K | |
| Dash | DASH/USD | 0.000425 | 0.68 | $ 30.09 | $ 48.45K | |
| Bat | BAT/USD | 0.000003 | 0.68 | $ 0.245355 | $ 48.13K | |
| Siacoin | SC/EUR | 0.000000 | 0.67 | $ 0.006587 | $ 47.59K | |
| Ripple | XRP/CAD | 0.000007 | 0.67 | $ 0.523457 | $ 47.59K | |
| Bitcoin | BTC/JPY | 1.00 | 0.67 | ¥ 11,068,000 | $ 47.55K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.65 | $ 1.03 | $ 45.94K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.64 | $ 0.469894 | $ 45.53K | |
| dYdX | DYDX/EUR | 0.000031 | 0.64 | $ 2.18 | $ 45.41K | |
| TrueFi | TRU/EUR | 0.000003 | 0.62 | $ 0.212238 | $ 44.06K | |
| Loopring | LRC/USD | 0.000004 | 0.62 | $ 0.270539 | $ 43.61K | |
| Axie Infinity | AXS/USD | 0.000121 | 0.61 | $ 8.57 | $ 42.93K | |
| Gmx | GMX/EUR | 0.000616 | 0.60 | $ 43.66 | $ 42.83K | |
| Quant | QNT/EUR | 0.001273 | 0.60 | $ 90.22 | $ 42.30K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.60 | $ 0.000025 | $ 42.27K | |
| Rocketpool | RPL/USD | 0.000321 | 0.59 | $ 22.74 | $ 42.07K | |
| Cardano | ADA/ETH | 0.000006 | 0.59 | $ 0.458818 | $ 41.48K | |
| Enjin | ENJ/EUR | 0.000004 | 0.58 | $ 0.299386 | $ 41.24K | |
| Elrond | EGLD/USD | 0.000559 | 0.58 | $ 39.60 | $ 40.90K | |
| Gala | GALA/EUR | 0.000001 | 0.57 | $ 0.045724 | $ 40.64K | |
| TerraUSD | UST/EUR | 0.000000 | 0.57 | $ 0.023940 | $ 40.53K | |
| Decentraland | MANA/EUR | 0.000007 | 0.57 | $ 0.486802 | $ 40.06K | |
| Yearn.finance | YFI/USD | 0.099520 | 0.56 | $ 7,054.41 | $ 39.73K | |
| Synapse | SYN/USD | 0.000010 | 0.56 | $ 0.723237 | $ 39.53K | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.54 | $ 3.64 | $ 38.12K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.53 | $ 0.209135 | $ 37.35K | |
| Aragon | ANT/USD | 0.000135 | 0.52 | $ 9.60 | $ 36.73K | |
| Blur | BLUR/USD | 0.000006 | 0.52 | $ 0.408108 | $ 36.64K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.52 | $ 1.78 | $ 36.54K | |
| Storj | STORJ/EUR | 0.000008 | 0.51 | $ 0.561823 | $ 35.94K | |
| Nodle Network | NODL/USD | 0.000000 | 0.51 | $ 0.004504 | $ 35.91K | |
| Jupiter | JUP/EUR | 0.000016 | 0.51 | $ 1.13 | $ 35.84K | |
| Waves | WAVES/ETH | 0.000020 | 0.51 | $ 1.42 | $ 35.80K | |
| Rocketpool | RPL/EUR | 0.000321 | 0.49 | $ 22.74 | $ 35.08K | |
| Lcx | LCX/EUR | 0.000004 | 0.49 | $ 0.254413 | $ 34.86K | |
| Raydium | RAY/EUR | 0.000026 | 0.49 | $ 1.85 | $ 34.54K | |
| Decentraland | MANA/USDT | 0.000007 | 0.48 | $ 0.483063 | $ 34.01K | |
| Maker | MKR/EUR | 0.036970 | 0.48 | $ 2,620.56 | $ 33.95K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.47 | $ 8.76 | $ 33.64K | |
| Polygon | MATIC/GBP | 0.000010 | 0.47 | $ 0.733165 | $ 33.18K | |
| Maple Finance | MPL/EUR | 0.000226 | 0.46 | $ 16.00 | $ 32.95K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.46 | $ 1.19 | $ 32.95K | |
| 1inch | 1INCH/USD | 0.000007 | 0.46 | $ 0.480892 | $ 32.34K | |
| Jito | JTO/USD | 0.000051 | 0.45 | $ 3.61 | $ 31.81K | |
| Yearn.finance | YFI/EUR | 0.099600 | 0.44 | $ 7,060.08 | $ 31.07K | |
| Secret | SCRT/USD | 0.000006 | 0.43 | $ 0.410208 | $ 30.50K | |
| Saber | SBR/USD | 0.000000 | 0.43 | $ 0.002279 | $ 30.36K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.42 | $ 0.014347 | $ 29.54K | |
| Zcash | ZEC/EUR | 0.000383 | 0.40 | $ 27.12 | $ 28.65K | |
| Selfkey | KEY/EUR | 0.000000 | 0.39 | $ 0.007879 | $ 27.80K | |
| Bat | BAT/EUR | 0.000003 | 0.39 | $ 0.246150 | $ 27.66K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.39 | $ 0.045082 | $ 27.56K | |
| Keep3rV1 | KP3R/USD | 0.001109 | 0.39 | $ 78.58 | $ 27.46K | |
| Spell Token | SPELL/USD | 0.000000 | 0.39 | $ 0.001193 | $ 27.30K | |
| Selfkey | KEY/USD | 0.000000 | 0.37 | $ 0.007918 | $ 26.31K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.37 | $ 2.21 | $ 26.02K | |
| 0x | ZRX/EUR | 0.000008 | 0.36 | $ 0.532363 | $ 25.30K | |
| Ethereumclassic | ETC/EUR | 0.000413 | 0.36 | $ 29.27 | $ 25.29K | |
| Frax Share | FXS/USD | 0.000066 | 0.35 | $ 4.68 | $ 25.02K | |
| Eos | EOS/BTC | 0.000011 | 0.34 | $ 0.786814 | $ 24.24K | |
| Polkadot | DOT/ETH | 0.000102 | 0.34 | $ 7.22 | $ 24.14K | |
| Chainlink | LINK/ETH | 0.000244 | 0.34 | $ 17.31 | $ 23.94K | |
| Karura | KAR/USD | 0.000002 | 0.34 | $ 0.112975 | $ 23.91K | |
| The Graph | GRT/BTC | 0.000004 | 0.34 | $ 0.294878 | $ 23.91K | |
| Apecoin | APE/EUR | 0.000019 | 0.34 | $ 1.33 | $ 23.76K | |
| Tezos | XTZ/EUR | 0.000013 | 0.32 | $ 0.941489 | $ 23.03K | |
| Icon | ICX/USD | 0.000003 | 0.32 | $ 0.216951 | $ 23.00K | |
| Melonport | MLN/EUR | 0.000319 | 0.32 | $ 22.63 | $ 22.54K | |
| Bitcoincash | BCH/ETH | 0.006975 | 0.31 | $ 494.44 | $ 22.28K | |
| TerraUSD | UST/USDT | 0.000000 | 0.31 | $ 0.024060 | $ 22.26K | |
| Dent | DENT/USD | 0.000000 | 0.31 | $ 0.001465 | $ 21.73K | |
| Waves | WAVES/BTC | 0.000020 | 0.30 | $ 1.41 | $ 21.60K | |
| Wootrade | WOO/USD | 0.000005 | 0.30 | $ 0.335924 | $ 21.33K | |
| Dash | DASH/EUR | 0.000425 | 0.30 | $ 30.12 | $ 21.32K | |
| Secret | SCRT/EUR | 0.000006 | 0.30 | $ 0.410323 | $ 21.13K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.29 | $ 1.07 | $ 20.45K | |
| Multichain | MULTI/USD | 0.000010 | 0.29 | $ 0.713839 | $ 20.25K | |
| Tron | TRX/ETH | 0.000002 | 0.28 | $ 0.115011 | $ 20.16K | |
| Keep3rV1 | KP3R/EUR | 0.001106 | 0.28 | $ 78.38 | $ 20.15K | |
| Rubic | RBC/USD | 0.000000 | 0.28 | $ 0.019756 | $ 20.01K | |
| Orchid | OXT/USD | 0.000002 | 0.28 | $ 0.111535 | $ 19.99K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.28 | $ 0.106254 | $ 19.79K | |
| Qtum | QTUM/USD | 0.000051 | 0.27 | $ 3.59 | $ 19.33K | |
| Elrond | EGLD/EUR | 0.000558 | 0.27 | $ 39.52 | $ 19.33K | |
| Hashflow | HFT/USD | 0.000004 | 0.27 | $ 0.313529 | $ 19.12K | |
| Litecoin | LTC/AUD | 0.001206 | 0.27 | $ 85.49 | $ 18.96K | |
| Aragon | ANT/EUR | 0.000135 | 0.26 | $ 9.60 | $ 18.62K | |
| Polkadot | DOT/GBP | 0.000101 | 0.26 | $ 7.18 | $ 18.45K | |
| Ethereum Name Service | ENS/EUR | 0.000341 | 0.26 | $ 24.16 | $ 18.15K | |
| Mask Network | MASK/USD | 0.000053 | 0.26 | $ 3.74 | $ 18.12K | |
| Enjin | ENJ/BTC | 0.000004 | 0.25 | $ 0.299840 | $ 17.90K | |
| Uniswap | UNI/BTC | 0.000150 | 0.24 | $ 10.66 | $ 17.26K | |
| Serum | SRM/USD | 0.000001 | 0.24 | $ 0.035992 | $ 17.12K | |
| Kin | KIN/EUR | 0.000000 | 0.23 | $ 0.000014 | $ 16.46K | |
| Filecoin | FIL/ETH | 0.000084 | 0.23 | $ 5.94 | $ 16.12K | |
| Melonport | MLN/USD | 0.000319 | 0.23 | $ 22.58 | $ 16.04K | |
| Rarible | RARI/USD | 0.000039 | 0.23 | $ 2.78 | $ 16.03K | |
| Wrappedbitcoin | WBTC/USD | 0.992946 | 0.23 | $ 70,384 | $ 15.95K | |
| Energywebtoken | EWT/EUR | 0.000045 | 0.22 | $ 3.17 | $ 15.90K | |
| Wootrade | WOO/EUR | 0.000005 | 0.22 | $ 0.335095 | $ 15.90K | |
| Songbird | SGB/EUR | 0.000000 | 0.22 | $ 0.011496 | $ 15.63K | |
| Jito | JTO/EUR | 0.000051 | 0.21 | $ 3.61 | $ 14.83K | |
| Filecoin | FIL/BTC | 0.000084 | 0.21 | $ 5.97 | $ 14.72K | |
| Compound | COMP/EUR | 0.000849 | 0.21 | $ 60.17 | $ 14.72K | |
| Stargate Finance | STG/USD | 0.000009 | 0.21 | $ 0.642855 | $ 14.70K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.21 | $ 4.88 | $ 14.64K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.21 | $ 0.002050 | $ 14.62K | |
| Dent | DENT/EUR | 0.000000 | 0.20 | $ 0.001480 | $ 14.49K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.20 | $ 8.70 | $ 14.45K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.20 | $ 0.024994 | $ 14.00K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.19 | $ 0.856680 | $ 13.76K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.19 | $ 29.28 | $ 13.71K | |
| Ethereum | ETH/JPY | 0.054188 | 0.19 | $ 3,841.05 | $ 13.58K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.19 | $ 0.248444 | $ 13.43K | |
| Arkham | ARKM/USD | 0.000037 | 0.19 | $ 2.61 | $ 13.40K | |
| Apecoin | APE/USDT | 0.000019 | 0.19 | $ 1.33 | $ 13.40K | |
| 0x | ZRX/USD | 0.000008 | 0.18 | $ 0.532880 | $ 13.01K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.18 | $ 70,972 | $ 12.79K | |
| Filecoin | FIL/GBP | 0.000084 | 0.18 | $ 5.98 | $ 12.60K | |
| MyNeighborAlice | ALICE/USD | 0.000030 | 0.18 | $ 2.10 | $ 12.56K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.18 | $ 1.78 | $ 12.51K | |
| Qtum | QTUM/EUR | 0.000050 | 0.18 | $ 3.58 | $ 12.42K | |
| Ren | REN/EUR | 0.000001 | 0.17 | $ 0.076425 | $ 12.34K | |
| Sandbox | SAND/GBP | 0.000007 | 0.17 | $ 0.480508 | $ 12.33K | |
| Rarible | RARI/EUR | 0.000039 | 0.17 | $ 2.77 | $ 11.93K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.17 | $ 0.003919 | $ 11.78K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.17 | $ 0.030993 | $ 11.71K | |
| Celernetwork | CELR/USD | 0.000000 | 0.16 | $ 0.025158 | $ 11.47K | |
| Aptos | APT/EUR | 0.000130 | 0.16 | $ 9.18 | $ 11.44K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.16 | $ 0.044870 | $ 11.38K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.16 | $ 4.88 | $ 11.37K | |
| Gnosis Safe | SAFE/USD | 0.000027 | 0.16 | $ 1.90 | $ 11.33K | |
| Frax Share | FXS/EUR | 0.000066 | 0.16 | $ 4.69 | $ 11.06K | |
| MyNeighborAlice | ALICE/EUR | 0.000029 | 0.15 | $ 2.09 | $ 10.68K | |
| Alchemix | ALCX/USD | 0.000362 | 0.15 | $ 25.68 | $ 10.36K | |
| Interlay | INTR/USD | 0.000000 | 0.14 | $ 0.019696 | $ 10.26K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.14 | $ 0.035164 | $ 10.22K | |
| Livepeer | LPT/GBP | 0.000339 | 0.14 | $ 24.00 | $ 10.20K | |
| Karura | KAR/EUR | 0.000002 | 0.14 | $ 0.111045 | $ 10.12K | |
| Kusama | KSM/BTC | 0.000462 | 0.14 | $ 32.75 | $ 9.97K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.14 | $ 0.486639 | $ 9.96K | |
| Gnosis | GNO/USD | 0.004828 | 0.14 | $ 342.24 | $ 9.85K | |
| Loopring | LRC/EUR | 0.000004 | 0.14 | $ 0.271625 | $ 9.81K | |
| Nano | NANO/EUR | 0.000019 | 0.14 | $ 1.34 | $ 9.66K | |
| Maker | MKR/BTC | 0.036940 | 0.14 | $ 2,618.46 | $ 9.64K | |
| Icon | ICX/ETH | 0.000003 | 0.13 | $ 0.214856 | $ 9.40K | |
| Cartesi | CTSI/USD | 0.000003 | 0.13 | $ 0.241446 | $ 9.39K | |
| Bitcoincash | BCH/GBP | 0.007033 | 0.13 | $ 498.55 | $ 9.30K | |
| Step Finance | STEP/USD | 0.000001 | 0.13 | $ 0.079482 | $ 9.29K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.13 | $ 0.857698 | $ 9.27K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.13 | $ 0.882508 | $ 9.14K | |
| Zetachain | ZETA/USD | 0.000019 | 0.13 | $ 1.32 | $ 9.13K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.13 | $ 0.030483 | $ 9.11K | |
| Axie Infinity | AXS/EUR | 0.000121 | 0.13 | $ 8.55 | $ 9.07K | |
| Paxgold | PAXG/ETH | 0.033489 | 0.13 | $ 2,373.86 | $ 9.04K | |
| Tezos | XTZ/USDT | 0.000013 | 0.13 | $ 0.945815 | $ 9.02K | |
| Iexec | RLC/USD | 0.000047 | 0.13 | $ 3.36 | $ 8.98K | |
| Aave | AAVE/BTC | 0.001446 | 0.13 | $ 102.50 | $ 8.94K | |
| Acala | ACA/USD | 0.000001 | 0.12 | $ 0.105976 | $ 8.77K | |
| Serum | SRM/EUR | 0.000001 | 0.12 | $ 0.037015 | $ 8.50K | |
| Merit Circle | MC/USD | 0.000038 | 0.12 | $ 2.67 | $ 8.49K | |
| SuperRare | RARE/USD | 0.000002 | 0.12 | $ 0.127871 | $ 8.18K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.11 | $ 3.69 | $ 8.07K | |
| Convex Finance | CVX/USD | 0.000039 | 0.11 | $ 2.79 | $ 7.91K | |
| Iexec | RLC/EUR | 0.000047 | 0.11 | $ 3.36 | $ 7.87K | |
| OMG Network | OMG/BTC | 0.000006 | 0.11 | $ 0.435370 | $ 7.59K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.11 | $ 0.026894 | $ 7.51K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.11 | $ 0.922999 | $ 7.51K | |
| Icon | ICX/EUR | 0.000003 | 0.10 | $ 0.217409 | $ 7.43K | |
| Gari Network | GARI/USD | 0.000000 | 0.10 | $ 0.023495 | $ 7.27K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.159709 | $ 7.26K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.10 | $ 0.256928 | $ 7.25K | |
| Synapse | SYN/EUR | 0.000011 | 0.10 | $ 0.762401 | $ 7.05K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003897 | $ 6.79K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.10 | $ 0.131100 | $ 6.73K | |
| Tokemak | TOKE/USD | 0.000008 | 0.09 | $ 0.599865 | $ 6.72K | |
| Cardano | ADA/AUD | 0.000006 | 0.09 | $ 0.458458 | $ 6.67K | |
| Radicle | RAD/EUR | 0.000025 | 0.09 | $ 1.81 | $ 6.64K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.09 | $ 2.77 | $ 6.49K | |
| Kusama | KSM/GBP | 0.000463 | 0.09 | $ 32.85 | $ 6.32K | |
| Siacoin | SC/BTC | 0.000000 | 0.09 | $ 0.006571 | $ 6.29K | |
| Stargate Finance | STG/EUR | 0.000009 | 0.09 | $ 0.640905 | $ 6.26K | |
| Coin98 | C98/USD | 0.000004 | 0.09 | $ 0.273538 | $ 6.12K | |
| Polkastarter | POLS/USD | 0.000010 | 0.09 | $ 0.734835 | $ 6.11K | |
| Algorand | ALGO/BTC | 0.000003 | 0.09 | $ 0.186425 | $ 6.08K | |
| Marlin | POND/USD | 0.000000 | 0.08 | $ 0.024788 | $ 6.01K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.001193 | $ 5.97K | |
| Decentraland | MANA/BTC | 0.000007 | 0.08 | $ 0.482012 | $ 5.80K | |
| Unifi Protocol DAO | UNFI/USD | 0.000064 | 0.08 | $ 4.56 | $ 5.73K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.045942 | $ 5.69K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.08 | $ 0.105617 | $ 5.65K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.08 | $ 3.68 | $ 5.61K | |
| Bobamask | BOBA/USD | 0.000005 | 0.08 | $ 0.333325 | $ 5.57K | |
| Sandbox | SAND/BTC | 0.000007 | 0.08 | $ 0.477050 | $ 5.44K | |
| Nano | NANO/BTC | 0.000019 | 0.08 | $ 1.33 | $ 5.42K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.316805 | $ 5.34K | |
| Barnbridge | BOND/USD | 0.000048 | 0.07 | $ 3.38 | $ 5.20K | |
| Uniswap | UNI/ETH | 0.000150 | 0.07 | $ 10.65 | $ 5.01K | |
| Dymension | DYM/EUR | 0.000046 | 0.07 | $ 3.24 | $ 5.00K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.129368 | $ 4.96K | |
| Acala | ACA/EUR | 0.000001 | 0.07 | $ 0.105602 | $ 4.93K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.07 | $ 1.63 | $ 4.90K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.07 | $ 1.62 | $ 4.87K | |
| Algorand | ALGO/ETH | 0.000003 | 0.07 | $ 0.186515 | $ 4.80K | |
| Oxygen | OXY/USD | 0.000001 | 0.07 | $ 0.046689 | $ 4.73K | |
| Kintsugi | KINT/EUR | 0.000009 | 0.07 | $ 0.620546 | $ 4.69K | |
| Uma | UMA/USD | 0.000047 | 0.06 | $ 3.31 | $ 4.53K | |
| Euler | EUL/USD | 0.000066 | 0.06 | $ 4.70 | $ 4.51K | |
| Enjin | ENJ/GBP | 0.000004 | 0.06 | $ 0.299199 | $ 4.50K | |
| Kyber | KNC/USD | 0.000010 | 0.06 | $ 0.679747 | $ 4.45K | |
| Robonomicsnetwork | XRT/EUR | 0.000090 | 0.06 | $ 6.40 | $ 4.40K | |
| Kintsugi | KINT/USD | 0.000009 | 0.06 | $ 0.649854 | $ 4.38K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.111296 | $ 4.36K | |
| Gnosis Safe | SAFE/EUR | 0.000027 | 0.06 | $ 1.91 | $ 4.33K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.558274 | $ 4.31K | |
| Livepeer | LPT/BTC | 0.000335 | 0.06 | $ 23.77 | $ 4.30K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.147867 | $ 4.30K | |
| Multichain | MULTI/EUR | 0.000010 | 0.06 | $ 0.728326 | $ 4.24K | |
| Kyber | KNC/ETH | 0.000009 | 0.06 | $ 0.662568 | $ 4.22K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.255942 | $ 4.21K | |
| Chainlink | LINK/AUD | 0.000246 | 0.06 | $ 17.42 | $ 4.16K | |
| Saber | SBR/EUR | 0.000000 | 0.06 | $ 0.002330 | $ 4.08K | |
| Powerledger | POWR/USD | 0.000004 | 0.06 | $ 0.304331 | $ 4.05K | |
| Ethereum PoW | ETHW/EUR | 0.000051 | 0.06 | $ 3.65 | $ 4.03K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.077405 | $ 3.85K | |
| Tether | USDT/JPY | 0.000014 | 0.05 | $ 0.996080 | $ 3.84K | |
| Storj | STORJ/BTC | 0.000008 | 0.05 | $ 0.559914 | $ 3.79K | |
| Gnosis | GNO/EUR | 0.004883 | 0.05 | $ 346.13 | $ 3.78K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.05 | $ 0.885449 | $ 3.66K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.295235 | $ 3.58K | |
| Ethereumclassic | ETC/ETH | 0.000415 | 0.05 | $ 29.42 | $ 3.58K | |
| Bancor | BNT/USD | 0.000011 | 0.05 | $ 0.814817 | $ 3.49K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000064 | 0.05 | $ 4.55 | $ 3.41K | |
| Dash | DASH/BTC | 0.000423 | 0.05 | $ 29.98 | $ 3.38K | |
| Algorand | ALGO/GBP | 0.000003 | 0.05 | $ 0.186488 | $ 3.38K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.05 | $ 1.20 | $ 3.36K | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.05 | $ 2.76 | $ 3.35K | |
| Robonomicsnetwork | XRT/USD | 0.000091 | 0.05 | $ 6.43 | $ 3.35K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.019052 | $ 3.26K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.05 | $ 0.025368 | $ 3.25K | |
| Nano | NANO/ETH | 0.000019 | 0.05 | $ 1.33 | $ 3.23K | |
| Augur | REP/USD | 0.000020 | 0.04 | $ 1.39 | $ 3.14K | |
| Audius | AUDIO/EUR | 0.000003 | 0.04 | $ 0.192587 | $ 3.12K | |
| Merit Circle | MC/EUR | 0.000037 | 0.04 | $ 2.62 | $ 3.03K | |
| Alchemix | ALCX/EUR | 0.000361 | 0.04 | $ 25.62 | $ 2.94K | |
| Kyber | KNC/EUR | 0.000010 | 0.04 | $ 0.679008 | $ 2.92K | |
| Shiden Network | SDN/USD | 0.000003 | 0.04 | $ 0.222950 | $ 2.88K | |
| Melonport | MLN/BTC | 0.000319 | 0.04 | $ 22.61 | $ 2.86K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.04 | $ 0.241142 | $ 2.86K | |
| Balancer | BAL/USD | 0.000057 | 0.04 | $ 4.06 | $ 2.80K | |
| Compound | COMP/BTC | 0.000848 | 0.04 | $ 60.11 | $ 2.71K | |
| Orca | ORCA/EUR | 0.000036 | 0.04 | $ 2.52 | $ 2.71K | |
| Blur | BLUR/EUR | 0.000006 | 0.03 | $ 0.408145 | $ 2.47K | |
| Keep network | KEEP/EUR | 0.000002 | 0.03 | $ 0.166851 | $ 2.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.03 | $ 2.76 | $ 2.33K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.03 | $ 1.19 | $ 2.15K | |
| Originprotocol | OGN/USD | 0.000002 | 0.03 | $ 0.160164 | $ 2.15K | |
| STEPN | GMT/USD | 0.000003 | 0.03 | $ 0.238946 | $ 2.13K | |
| Barnbridge | BOND/EUR | 0.000047 | 0.03 | $ 3.35 | $ 2.09K | |
| Kusama | KSM/ETH | 0.000463 | 0.03 | $ 32.82 | $ 2.09K | |
| Eos | EOS/ETH | 0.000011 | 0.03 | $ 0.785123 | $ 2.08K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.026890 | $ 2.05K | |
| Arkham | ARKM/EUR | 0.000037 | 0.03 | $ 2.61 | $ 2.05K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.03 | $ 0.468131 | $ 1.97K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.127593 | $ 1.90K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.03 | $ 0.248643 | $ 1.89K | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.03 | $ 3.65 | $ 1.84K | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.03 | $ 1.00 | $ 1.83K | |
| Uma | UMA/EUR | 0.000047 | 0.03 | $ 3.31 | $ 1.82K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.239509 | $ 1.77K | |
| Zetachain | ZETA/EUR | 0.000019 | 0.02 | $ 1.32 | $ 1.76K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.557294 | $ 1.74K | |
| Mask Network | MASK/EUR | 0.000052 | 0.02 | $ 3.69 | $ 1.73K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.192657 | $ 1.72K | |
| Coin98 | C98/EUR | 0.000004 | 0.02 | $ 0.273911 | $ 1.72K | |
| Polkadot | DOT/JPY | 0.000102 | 0.02 | $ 7.21 | $ 1.68K | |
| Bat | BAT/BTC | 0.000003 | 0.02 | $ 0.245968 | $ 1.66K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.531631 | $ 1.65K | |
| Keep network | KEEP/USD | 0.000002 | 0.02 | $ 0.167392 | $ 1.55K | |
| Energywebtoken | EWT/GBP | 0.000045 | 0.02 | $ 3.18 | $ 1.52K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.076623 | $ 1.51K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004454 | $ 1.47K | |
| KeeperDAO | ROOK/EUR | 0.000017 | 0.02 | $ 1.18 | $ 1.45K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.706715 | $ 1.28K | |
| Kava | KAVA/ETH | 0.000010 | 0.02 | $ 0.700866 | $ 1.24K | |
| OMG Network | OMG/ETH | 0.000006 | 0.02 | $ 0.440741 | $ 1.21K | |
| Qtum | QTUM/ETH | 0.000050 | 0.02 | $ 3.57 | $ 1.21K | |
| Tezos | XTZ/BTC | 0.000013 | 0.02 | $ 0.942759 | $ 1.10K | |
| Numeraire | NMR/USD | 0.000402 | 0.02 | $ 28.47 | $ 1.07K | |
| Stafi | FIS/EUR | 0.000008 | 0.01 | $ 0.567419 | $ 1.04K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.223179 | $ 1.03K | |
| Augur | REP/EUR | 0.000020 | 0.01 | $ 1.38 | $ 994.24 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.620546 | $ 978.87 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.332700 | $ 966.01 | |
| Aave | AAVE/ETH | 0.001459 | 0.01 | $ 103.41 | $ 858.22 | |
| Rarible | RARI/BTC | 0.000039 | 0.01 | $ 2.77 | $ 797.17 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.019585 | $ 796.51 | |
| Euler | EUL/EUR | 0.000067 | 0.01 | $ 4.72 | $ 783.48 | |
| Bat | BAT/ETH | 0.000003 | 0.01 | $ 0.245495 | $ 781.91 | |
| Bitcoincash | BCH/AUD | 0.007041 | 0.01 | $ 499.06 | $ 781.33 | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.808888 | $ 759.88 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002068 | $ 728.32 | |
| Icon | ICX/BTC | 0.000003 | 0.01 | $ 0.214779 | $ 674.70 | |
| Civic | CVC/EUR | 0.000002 | 0.01 | $ 0.149040 | $ 660.21 | |
| Energywebtoken | EWT/BTC | 0.000045 | 0.01 | $ 3.17 | $ 630.34 | |
| Numeraire | NMR/EUR | 0.000399 | 0.01 | $ 28.27 | $ 572.89 | |
| Qtum | QTUM/BTC | 0.000051 | 0.01 | $ 3.58 | $ 519.54 | |
| Aave | AAVE/GBP | 0.001459 | 0.01 | $ 103.45 | $ 440.35 | |
| Convex Finance | CVX/EUR | 0.000039 | 0.01 | $ 2.77 | $ 417.40 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.036151 | $ 375.94 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.023298 | $ 354.73 | |
| Orca | ORCA/USD | 0.000036 | 0.00 | $ 2.53 | $ 282.24 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.024763 | $ 276.65 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.150956 | $ 262.45 | |
| Keep network | KEEP/BTC | 0.000002 | 0.00 | $ 0.167995 | $ 260.84 | |
| Powerledger | POWR/EUR | 0.000004 | 0.00 | $ 0.302761 | $ 258.87 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.076893 | $ 227.20 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.735075 | $ 203.51 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.00 | $ 0.460747 | $ 171.05 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.026128 | $ 153.95 | |
| Chainlink | LINK/JPY | 0.000247 | 0.00 | $ 17.52 | $ 145.18 | |
| Balancer | BAL/EUR | 0.000058 | 0.00 | $ 4.09 | $ 123.86 | |
| Aragon | ANT/ETH | 0.000135 | 0.00 | $ 9.56 | $ 69.62 | |
| Enjin | ENJ/JPY | 0.000004 | 0.00 | $ 0.294603 | $ 48.40 | |
| Litecoin | LTC/JPY | 0.001205 | 0.00 | $ 85.39 | $ 45.07 | |
| Aragon | ANT/BTC | 0.000133 | 0.00 | $ 9.44 | $ 42.52 | |
| OMG Network | OMG/JPY | 0.000006 | 0.00 | $ 0.448310 | $ 18.27 | |
| Balancer | BAL/BTC | 0.000057 | 0.00 | $ 4.04 | $ 16.11 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,749 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 342.97 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.552639 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.640918 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.575503 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.747510 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 154.70 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.78 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.203359 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.294806 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.496981 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.23 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.30 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 96.66 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.245449 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.77 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 7.05 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.244872 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 17.10 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.85 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 1.01 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.747873 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.302415 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.46 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 32.45 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 22,135 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.78 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.80 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.082170 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.51 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,938.49 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.198507 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.66 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.86 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.640204 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,111.20 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.784687 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 41.59 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.146730 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.70 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 238.27 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.609751 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.344497 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009863 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.090732 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.602679 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.96 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 20,300 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 2.00 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 7.05 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 21.06 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.29 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.843521 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.92 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 286.47 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 357.96 | $ 0.00 | |
| Totaal volume | 8.85K | $ 627.82M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 1.05T | $ 9.62T | $ 208.84B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 59.74B | $ 1.04T | $ 65.66B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 46.35B | $ 653.15B | $ 104.39B | |
| Bonk | PF_BONKUSD | $ 0.000033 | $ 0.000033 | n/a | $ 37.60B | $ 752.17B | $ 32.77B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000311 | $ 0.000311 | 0.000000 | $ 3.25B | $ 20.11B | $ 2.19B | |
| Dogecoin | PF_DOGEUSD | $ 0.161084 | $ 0.160988 | 0.000006 | $ 40.37M | $ 455.20M | $ 24.57M | |
| Jasmy | PF_JASMYUSD | $ 0.039740 | $ 0.039740 | 0.000004 | $ 29.17M | $ 313.01M | $ 18.31M | |
| Turbo | PF_TURBOUSD | $ 0.006116 | $ 0.006144 | 0.000000 | $ 13.72M | $ 0.00 | $ 5.65M | |
| Kaspa | PF_KASUSD | $ 0.175580 | $ 0.175839 | 0.000001 | $ 10.59M | $ 33.91M | $ 8.33M | |
| Spell-token | PF_SPELLUSD | $ 0.001191 | $ 0.001193 | 0.000000 | $ 9.70M | $ 599.52M | $ 22.13M | |
| Ripple | PF_XRPUSD | $ 0.523620 | $ 0.523220 | 0.000023 | $ 7.14M | $ 72.94M | $ 10.02M | |
| Siacoin | PF_SCUSD | $ 0.006603 | $ 0.006582 | 0.000000 | $ 7.14M | $ 19.55M | $ 20.18M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013494 | $ 0.013517 | 0.000001 | $ 5.76M | $ 53.94M | $ 5.55M | |
| Linareview | PF_LINAUSD | $ 0.010949 | $ 0.010942 | 0.000001 | $ 5.35M | $ 60.87M | $ 10.87M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031793 | $ 0.031697 | 0.000002 | $ 5.22M | $ 17.43M | $ 1.00M | |
| Cardano | PF_ADAUSD | $ 0.457800 | $ 0.457472 | 0.000017 | $ 5.05M | $ 53.59M | $ 4.56M | |
| Ren | PF_RENUSD | $ 0.076000 | $ 0.075952 | 0.000002 | $ 4.08M | $ 13.57M | $ 1.32M | |
| Gala | PF_GALAUSD | $ 0.045810 | $ 0.045586 | 0.000002 | $ 3.99M | $ 45.57M | $ 8.17M | |
| Polygon | PF_MATICUSD | $ 0.733900 | $ 0.732860 | 0.000034 | $ 3.62M | $ 30.08M | $ 2.54M | |
| Flare-network | PF_FLRUSD | $ 0.031325 | $ 0.030565 | 0.000008 | $ 3.04M | $ 3.40M | $ 1.63M | |
| Bitcoin | PI_XBTUSD | $ 70,886 | $ 70,882 | n/a | $ 2.71M | $ 28.78M | $ 20.31M | |
| Dogwifhat | PF_WIFUSD | $ 3.32 | $ 3.31 | 0.000259 | $ 2.48M | $ 38.73M | $ 1.53M | |
| Fantom | PF_FTMUSD | $ 0.809700 | $ 0.808883 | 0.000033 | $ 2.03M | $ 20.64M | $ 1.85M | |
| Beam | PF_BEAMUSD | $ 0.026663 | $ 0.026643 | 0.000003 | $ 1.49M | $ 28.50M | $ 7.05M | |
| Wormhole | PF_WUSD | $ 0.676300 | $ 0.675730 | 0.000009 | $ 1.34M | $ 11.70M | $ 130.02K | |
| Pyth-network | PF_PYTHUSD | $ 0.464870 | $ 0.463911 | 0.000030 | $ 1.34M | $ 8.13M | $ 1.23M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045080 | $ 0.044970 | 0.000003 | $ 981.22K | $ 1.99M | $ 2.40M | |
| Ethereum | PI_ETHUSD | $ 3,829.30 | $ 3,829.15 | n/a | $ 971.79K | $ 10.00M | $ 4.46M | |
| Fetchai | PF_FETUSD | $ 2.08 | $ 2.08 | 0.000113 | $ 935.14K | $ 5.48M | $ 599.35K | |
| Sui | PF_SUIUSD | $ 1.12 | $ 1.12 | 0.000059 | $ 791.94K | $ 2.68M | $ 658.69K | |
| Arbitrum | PF_ARBUSD | $ 1.10 | $ 1.10 | 0.000047 | $ 747.28K | $ 8.15M | $ 966.66K | |
| Audius | PF_AUDIOUSD | $ 0.192800 | $ 0.191990 | 0.000021 | $ 731.37K | $ 5.32M | $ 538.59K | |
| Eos | PF_EOSUSD | $ 0.791600 | $ 0.790694 | 0.000032 | $ 693.99K | $ 8.10M | $ 772.29K | |
| Swipe | PF_SXPUSD | $ 0.349620 | $ 0.349090 | 0.000026 | $ 689.18K | $ 3.06M | $ 190.53K | |
| Coti | PF_COTIUSD | $ 0.139090 | $ 0.139024 | 0.000010 | $ 681.71K | $ 2.41M | $ 1.11M | |
| Ripple | PI_XRPUSD | $ 0.523300 | $ 0.523220 | 0.000089 | $ 619.56K | $ 6.52M | $ 1.00M | |
| Stacks | PF_STXUSD | $ 2.33 | $ 2.33 | 0.000205 | $ 615.47K | $ 1.30M | $ 415.83K | |
| Arpa chain | PF_ARPAUSD | $ 0.076610 | $ 0.076587 | 0.000002 | $ 596.98K | $ 31.40M | $ 246.06K | |
| Ocean | PF_OCEANUSD | $ 0.883420 | $ 0.882205 | 0.000023 | $ 583.80K | $ 1.06M | $ 189.98K | |
| Jupiter | PF_JUPUSD | $ 1.13 | $ 1.13 | 0.000045 | $ 525.60K | $ 1.63M | $ 539.30K | |
| Omg-network | PF_OMGUSD | $ 0.438800 | $ 0.439100 | -0.000016 | $ 514.92K | $ 2.12M | $ 541.00K | |
| Ondo | PF_ONDOUSD | $ 1.37 | $ 1.37 | 0.000103 | $ 410.46K | $ 4.61M | $ 371.93K | |
| The-graph | PF_GRTUSD | $ 0.297540 | $ 0.295053 | 0.000024 | $ 340.96K | $ 4.15M | $ 1.45M | |
| Chiliz | PF_CHZUSD | $ 0.143000 | $ 0.143710 | 0.000009 | $ 309.19K | $ 17.85M | $ 2.57M | |
| Sei | PF_SEIUSD | $ 0.518500 | $ 0.516809 | 0.000018 | $ 306.30K | $ 4.57M | $ 1.14M | |
| Curve-dao-token | PF_CRVUSD | $ 0.468000 | $ 0.466581 | 0.000009 | $ 283.87K | $ 3.71M | $ 848.72K | |
| Sandbox | PF_SANDUSD | $ 0.475700 | $ 0.476200 | 0.000004 | $ 280.94K | $ 1.58M | $ 456.29K | |
| Uniswap | PF_UNIUSD | $ 10.65 | $ 10.64 | 0.000332 | $ 256.86K | $ 2.61M | $ 126.81K | |
| Decentraland | PF_MANAUSD | $ 0.486000 | $ 0.482223 | 0.000012 | $ 246.45K | $ 549.62K | $ 348.20K | |
| Polkadot | PF_DOTUSD | $ 7.20 | $ 7.19 | 0.000355 | $ 232.84K | $ 2.04M | $ 312.11K | |
| Worldcoin | PF_WLDUSD | $ 4.86 | $ 4.84 | 0.000103 | $ 230.62K | $ 2.92M | $ 226.59K | |
| Conflux-network | PF_CFXUSD | $ 0.232190 | $ 0.231687 | 0.000015 | $ 222.80K | $ 1.26M | $ 452.80K | |
| Waves | PF_WAVESUSD | $ 1.41 | $ 1.41 | 0.000020 | $ 218.06K | $ 1.40M | $ 181.30K | |
| Solana | PF_SOLUSD | $ 171.68 | $ 171.48 | 0.007888 | $ 193.29K | $ 2.05M | $ 167.20K | |
| Algorand | PF_ALGOUSD | $ 0.187160 | $ 0.185722 | 0.000007 | $ 191.92K | $ 2.24M | $ 1.85M | |
| Trufi | PF_TRUUSD | $ 0.211850 | $ 0.210568 | 0.000011 | $ 190.45K | $ 3.05M | $ 95.52K | |
| Chainlink | PF_LINKUSD | $ 17.34 | $ 17.32 | 0.000730 | $ 186.53K | $ 1.75M | $ 172.48K | |
| Lido-dao-token | PF_LDOUSD | $ 2.22 | $ 2.21 | 0.000080 | $ 172.29K | $ 2.98M | $ 243.66K | |
| Apecoin | PF_APEUSD | $ 1.33 | $ 1.33 | 0.000037 | $ 159.91K | $ 848.32K | $ 169.60K | |
| Bitcoincash | PI_BCHUSD | $ 495.20 | $ 494.57 | 0.000000 | $ 137.37K | $ 373.84K | $ 25.51K | |
| Injective-protocol | PF_INJUSD | $ 28.25 | $ 28.24 | 0.001447 | $ 134.14K | $ 351.68K | $ 48.82K | |
| Tokamak-network | PF_TONUSD | $ 7.39 | $ 7.42 | -0.000359 | $ 133.88K | $ 512.16K | $ 95.43K | |
| Optimism | PF_OPUSD | $ 2.50 | $ 2.50 | 0.000106 | $ 132.96K | $ 1.13M | $ 195.09K | |
| Enjin | PF_ENJUSD | $ 0.300000 | $ 0.298700 | 0.000014 | $ 132.36K | $ 2.40M | $ 510.23K | |
| Starknet | PF_STRKUSD | $ 1.30 | $ 1.30 | 0.000058 | $ 120.91K | $ 2.13M | $ 219.21K | |
| Rendertoken | PF_RNDRUSD | $ 10.59 | $ 10.60 | 0.000228 | $ 119.43K | $ 1.71M | $ 190.44K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.18 | 0.000038 | $ 115.83K | $ 462.58K | $ 233.60K | |
| Threshold-network-token | PF_TUSD | $ 0.035190 | $ 0.035134 | 0.000000 | $ 114.96K | $ 87.07K | $ 36.47K | |
| Loopring | PF_LRCUSD | $ 0.271860 | $ 0.270810 | 0.000007 | $ 114.10K | $ 1.20M | $ 278.38K | |
| Celestia | PF_TIAUSD | $ 10.35 | $ 10.35 | 0.000267 | $ 111.90K | $ 1.20M | $ 70.28K | |
| Stellarlumens | PF_XLMUSD | $ 0.106130 | $ 0.106135 | 0.000003 | $ 94.53K | $ 4.02M | $ 2.18M | |
| Mina-protocol | PF_MINAUSD | $ 0.855900 | $ 0.852516 | 0.000031 | $ 90.81K | $ 395.63K | $ 283.22K | |
| Filecoin | PF_FILUSD | $ 5.97 | $ 5.97 | 0.000159 | $ 90.67K | $ 1.00M | $ 202.88K | |
| Stepn | PF_GMTUSD | $ 0.238500 | $ 0.239207 | 0.000008 | $ 79.58K | $ 962.04K | $ 808.91K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.22 | 0.000094 | $ 78.03K | $ 344.39K | $ 71.03K | |
| Myneighboralice | PF_ALICEUSD | $ 2.08 | $ 2.08 | 0.000159 | $ 76.93K | $ 948.52K | $ 41.47K | |
| Storj | PF_STORJUSD | $ 0.559100 | $ 0.558013 | 0.000018 | $ 74.10K | $ 201.47K | $ 164.03K | |
| Yield-guild-games | PF_YGGUSD | $ 1.03 | $ 1.02 | 0.000020 | $ 72.96K | $ 317.02K | $ 78.13K | |
| Litecoin | PI_LTCUSD | $ 85.18 | $ 85.31 | 0.000000 | $ 67.43K | $ 454.05K | $ 212.36K | |
| Near-protocol | PF_NEARUSD | $ 7.41 | $ 7.41 | 0.000217 | $ 66.51K | $ 1.64M | $ 145.43K | |
| Cosmos | PF_ATOMUSD | $ 8.73 | $ 8.72 | 0.000189 | $ 65.27K | $ 504.86K | $ 96.79K | |
| Thorchain | PF_RUNEUSD | $ 6.15 | $ 6.12 | 0.000252 | $ 62.20K | $ 1.20M | $ 141.58K | |
| Kava | PF_KAVAUSD | $ 0.707000 | $ 0.706780 | 0.000022 | $ 56.44K | $ 286.94K | $ 186.11K | |
| Bandprotocol | PF_BANDUSD | $ 1.78 | $ 1.77 | 0.000100 | $ 50.68K | $ 26.92K | $ 19.30K | |
| Moonbeam | PF_GLMRUSD | $ 0.350300 | $ 0.350422 | -0.000006 | $ 50.64K | $ 161.33K | $ 383.65K | |
| Icon | PF_ICXUSD | $ 0.217030 | $ 0.216780 | 0.000002 | $ 45.21K | $ 1.32M | $ 396.28K | |
| Project-galaxy | PF_GALUSD | $ 3.70 | $ 3.69 | 0.000311 | $ 44.80K | $ 294.83K | $ 21.69K | |
| Avalanche | PF_AVAXUSD | $ 36.54 | $ 36.50 | 0.001690 | $ 41.18K | $ 649.81K | $ 127.15K | |
| 0x | PF_ZRXUSD | $ 0.532000 | $ 0.531936 | 0.000011 | $ 37.76K | $ 917.88K | $ 212.89K | |
| Wootrade | PF_WOOUSD | $ 0.335780 | $ 0.334170 | 0.000021 | $ 36.80K | $ 392.12K | $ 285.17K | |
| Kyber | PF_KNCUSD | $ 0.678200 | $ 0.677091 | 0.000013 | $ 36.01K | $ 198.12K | $ 232.96K | |
| Dydx | PF_DYDXUSD | $ 2.17 | $ 2.17 | 0.000068 | $ 35.91K | $ 144.33K | $ 136.99K | |
| Jito | PF_JTOUSD | $ 3.65 | $ 3.61 | 0.000165 | $ 33.88K | $ 537.69K | $ 90.30K | |
| Thetatoken | PF_THETAUSD | $ 2.27 | $ 2.27 | 0.000096 | $ 31.77K | $ 1.12M | $ 122.27K | |
| Alien-worlds | PF_TLMUSD | $ 0.020025 | $ 0.019916 | 0.000002 | $ 30.64K | $ 0.00 | $ 170.24K | |
| Ethereum-name-service | PF_ENSUSD | $ 24.23 | $ 24.20 | 0.001505 | $ 29.52K | $ 449.12K | $ 13.19K | |
| Ethena | PF_ENAUSD | $ 0.973500 | $ 0.963920 | 0.000034 | $ 27.99K | $ 1.32M | $ 286.36K | |
| Tron | PF_TRXUSD | $ 0.114744 | $ 0.114852 | 0.000002 | $ 27.80K | $ 3.31M | $ 1.64M | |
| 1inch | PF_1INCHUSD | $ 0.482400 | $ 0.479930 | 0.000015 | $ 26.95K | $ 2.05M | $ 256.79K | |
| Ordinals | PF_ORDIUSD | $ 57.97 | $ 58.13 | 0.002470 | $ 24.01K | $ 224.82K | $ 13.34K | |
| Livepeer | PF_LPTUSD | $ 24.01 | $ 24.01 | 0.001266 | $ 23.79K | $ 107.77K | $ 6.69K | |
| Litecoin | PF_LTCUSD | $ 85.36 | $ 85.31 | 0.002968 | $ 22.56K | $ 252.61K | $ 31.25K | |
| Blur | PF_BLURUSD | $ 0.408400 | $ 0.407068 | 0.000013 | $ 21.45K | $ 1.00M | $ 237.09K | |
| Dymension | PF_DYMUSD | $ 3.23 | $ 3.23 | 0.000070 | $ 20.05K | $ 519.96K | $ 113.06K | |
| Biconomy | PF_BICOUSD | $ 0.557450 | $ 0.555230 | 0.000030 | $ 18.14K | $ 22.62K | $ 24.21K | |
| Ethereum | PF_ETHUSD | $ 3,833.00 | $ 3,829.15 | 0.113931 | $ 17.08K | $ 152.02K | $ 30.53K | |
| Internet-computer | PF_ICPUSD | $ 12.07 | $ 12.06 | 0.000397 | $ 16.75K | $ 112.73K | $ 44.66K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.77 | $ 2.76 | 0.000076 | $ 15.55K | $ 241.71K | $ 87.50K | |
| Chromia | PF_CHRUSD | $ 0.346720 | $ 0.341603 | -0.000073 | $ 13.15K | $ 326.18K | $ 43.54K | |
| Pendle | PF_PENDLEUSD | $ 5.94 | $ 5.94 | 0.000190 | $ 12.91K | $ 71.01K | $ 2.59K | |
| Gmx | PF_GMXUSD | $ 43.43 | $ 43.26 | 0.001090 | $ 12.83K | $ 16.70K | $ 3.94K | |
| Moonriver | PF_MOVRUSD | $ 17.43 | $ 17.42 | 0.000173 | $ 11.90K | $ 636.02 | $ 2.47K | |
| Bluzelle | PF_BLZUSD | $ 0.250100 | $ 0.248477 | 0.000017 | $ 11.35K | $ 445.67K | $ 108.89K | |
| Dash | PF_DASHUSD | $ 30.07 | $ 30.07 | 0.001494 | $ 10.17K | $ 110.18K | $ 4.08K | |
| Axie-infinity | PF_AXSUSD | $ 8.50 | $ 8.51 | -0.000121 | $ 9.04K | $ 105.55K | $ 33.38K | |
| Arkham | PF_ARKMUSD | $ 2.61 | $ 2.61 | 0.000158 | $ 8.70K | $ 59.97K | $ 18.17K | |
| Originprotocol | PF_OGNUSD | $ 0.160840 | $ 0.159729 | 0.000003 | $ 8.13K | $ 349.93K | $ 147.36K | |
| Aptos | PF_APTUSD | $ 9.17 | $ 9.17 | 0.000428 | $ 8.08K | $ 135.58K | $ 55.15K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.922500 | $ 0.920340 | 0.000043 | $ 7.14K | $ 132.04K | $ 46.54K | |
| Binancecoin | PF_BNBUSD | $ 704.73 | $ 704.61 | 0.016948 | $ 6.69K | $ 14.26K | $ 3.99K | |
| Api3 | PF_API3USD | $ 3.45 | $ 3.44 | -0.000030 | $ 6.51K | $ 123.65K | $ 16.45K | |
| Bat | PF_BATUSD | $ 0.246030 | $ 0.245870 | 0.000010 | $ 6.46K | $ 122.18K | $ 103.23K | |
| Tezos | PF_XTZUSD | $ 0.944200 | $ 0.941564 | 0.000016 | $ 5.76K | $ 327.89K | $ 139.45K | |
| Superfarm | PF_SUPERUSD | $ 1.07 | $ 1.06 | 0.000057 | $ 5.24K | $ 151.98K | $ 66.66K | |
| Powerledger | PF_POWRUSD | $ 0.304110 | $ 0.303165 | 0.000028 | $ 5.22K | $ 76.16K | $ 12.53K | |
| Zetachain | PF_ZETAUSD | $ 1.32 | $ 1.32 | 0.000075 | $ 5.20K | $ 87.41K | $ 16.82K | |
| Hashflow | PF_HFTUSD | $ 0.313800 | $ 0.313776 | 0.000019 | $ 5.00K | $ 102.01K | $ 31.20K | |
| Bitcoin | PF_XBTUSD | $ 70,914 | $ 70,882 | 1.97 | $ 4.90K | $ 52.74K | $ 3.20K | |
| Mask-network | PF_MASKUSD | $ 3.69 | $ 3.68 | 0.000117 | $ 4.76K | $ 49.65K | $ 7.80K | |
| Stargate-finance | PF_STGUSD | $ 0.643200 | $ 0.638531 | 0.000020 | $ 4.56K | $ 3.53M | $ 18.38K | |
| Uma | PF_UMAUSD | $ 3.33 | $ 3.31 | 0.000106 | $ 4.53K | $ 180.78K | $ 23.19K | |
| Frax-share | PF_FXSUSD | $ 4.70 | $ 4.67 | 0.000218 | $ 4.03K | $ 726.14K | $ 9.16K | |
| Monero | PF_XMRUSD | $ 163.00 | $ 163.34 | -0.002245 | $ 3.94K | $ 42.88K | $ 4.74K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.130850 | $ 0.129883 | 0.000007 | $ 3.76K | $ 322.00K | $ 159.47K | |
| Adventure-gold | PF_AGLDUSD | $ 1.64 | $ 1.64 | -0.000040 | $ 3.11K | $ 37.22K | $ 10.16K | |
| Bitcoincash | PF_BCHUSD | $ 494.04 | $ 494.57 | 0.002321 | $ 2.83K | $ 14.16K | $ 2.50K | |
| Arweave | PF_ARUSD | $ 42.59 | $ 42.36 | 0.002711 | $ 2.75K | $ 83.97K | $ 7.70K | |
| Balancer | PF_BALUSD | $ 4.07 | $ 4.06 | -0.000003 | $ 2.45K | $ 29.50K | $ 11.96K | |
| Lisk | PF_LSKUSD | $ 1.52 | $ 1.52 | 0.000056 | $ 2.22K | $ 53.27K | $ 35.51K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.66 | $ 3.64 | 0.000267 | $ 2.15K | $ 5.43K | $ 3.87K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999876 | 0.000002 | $ 2.02K | $ 30.38K | $ 190.95K | |
| Coin98 | PF_C98USD | $ 0.275690 | $ 0.275095 | 0.000003 | $ 1.59K | $ 33.52K | $ 10.59K | |
| Helium | PF_HNTUSD | $ 3.96 | $ 3.94 | 0.000083 | $ 1.25K | $ 33.34K | $ 17.16K | |
| Cartesi | PF_CTSIUSD | $ 0.244820 | $ 0.240769 | -0.000009 | $ 1.18K | $ 502.17K | $ 71.06K | |
| Zcash | PF_ZECUSD | $ 27.13 | $ 27.10 | 0.000427 | $ 1.04K | $ 14.33K | $ 4.41K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.58 | 0.000108 | $ 1.01K | $ 19.60K | $ 24.22K | |
| Ethereumclassic | PF_ETCUSD | $ 29.43 | $ 29.30 | 0.000731 | $ 905.40 | $ 15.48K | $ 11.79K | |
| Iexec | PF_RLCUSD | $ 3.35 | $ 3.36 | 0.000059 | $ 678.85 | $ 19.18K | $ 4.01K | |
| Badger-dao | PF_BADGERUSD | $ 4.88 | $ 4.88 | 0.000185 | $ 591.17 | $ 11.54K | $ 3.06K | |
| Aragon | PF_ANTUSD | $ 9.66 | $ 9.66 | 0.000012 | $ 483.89 | $ 11.65K | $ 15.39K | |
| Neo | PF_NEOUSD | $ 15.29 | $ 15.14 | 0.000656 | $ 465.09 | $ 4.60K | $ 9.16K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.18 | 0.000029 | $ 343.92 | $ 10.99K | $ 11.58K | |
| Elrond | PF_EGLDUSD | $ 39.54 | $ 39.52 | 0.001176 | $ 325.06 | $ 6.02K | $ 3.97K | |
| Quant | PF_QNTUSD | $ 90.30 | $ 90.23 | 0.004995 | $ 297.29 | $ 3.03K | $ 805.60 | |
| Compound | PF_COMPUSD | $ 59.92 | $ 59.82 | 0.000749 | $ 296.63 | $ 4.37K | $ 1.59K | |
| Kusama | PF_KSMUSD | $ 32.76 | $ 32.75 | 0.000433 | $ 220.04 | $ 4.38K | $ 4.32K | |
| Aave | PF_AAVEUSD | $ 103.15 | $ 102.90 | 0.003261 | $ 196.18 | $ 13.64K | $ 3.02K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.57 | $ 4.57 | 0.000252 | $ 163.96 | $ 32.10K | $ 5.95K | |
| Convex-finance | PF_CVXUSD | $ 2.80 | $ 2.78 | 0.000293 | $ 162.96 | $ 32.13K | $ 27.24K | |
| Alitas | PF_ALTUSD | $ 0.362800 | $ 0.364977 | 0.000015 | $ 82.98 | $ 229.65K | $ 61.86K | |
| Maker | PF_MKRUSD | $ 2,615.60 | $ 2,615.84 | 0.068547 | $ 37.25 | $ 310.86 | $ 63.70 | |
| Trueusd | PF_TUSDUSD | $ 0.999000 | $ 0.998975 | 0.000001 | $ 16.00 | $ 2.15K | $ 8.27K | |
| Yearnfinance | PF_YFIUSD | $ 7,041.00 | $ 7,051.57 | 0.070479 | $ 4.37 | $ 19.80 | $ 15.58 | |
| Paxgold | PF_PAXGUSD | $ 2,362.40 | $ 2,364.24 | 0.034025 | $ 1.45 | $ 38.81 | $ 24.54 | |
| Usd-coin | PF_USDCUSD | $ 0.999400 | $ 1.00 | -0.000008 | $ 1.00 | $ 112.20K | $ 63.76K |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|