BTC/USD
$ 96,222  4.67%
BTC/EUR
€ 91,069  3.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,848  3.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.98B
Altcoin volume
$ 71.69B
Crypto market cap
$ 3.03T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1701

Hottie Froggie HOTTIE

$ 0.00049575 $ 0.00708716 05-13-2024 198 -93.01%
1702

Polkalokr LKR

$ 0.00098036 $ 1.4354983 04-12-2021 1325 -99.93%
1703

Pulse Token PULSE

$ 0.02535485 $ 0.87004444 02-04-2022 1027 -97.09%
1704

Octopus Protocol OPS

$ 0.00080111 $ 0.83454572 11-12-2021 1110 -99.90%
1705

Cometh MUST

$ 7.7222238 $ 652.16070 02-03-2021 1392 -98.82%
1706

Brz token BRZ

$ 0.17252227 $ 11.099909 08-17-2023 468 -98.45%
1707

xDeFi XDEX

$ 0.00868339 $ 0.24439563 04-22-2021 1315 -96.45%
1708

BSC TOOLS TOOLS

$ 0.00722305 $ 4.4272260 03-20-2021 1348 -99.84%
1709

Get protocol GET

$ 2.2789012 $ 15.170330 04-15-2024 226 -84.98%
1710

Axis DeFi AXIS

$ 0.04738591 $ 3.9633479 08-26-2020 1553 -98.80%
1711

TosDis DIS

$ 1.8322485 $ 269.23723 02-06-2021 1390 -99.32%
1712

BLACKHOLE PROTOCOL BLACK

$ 0.00715528 $ 0.28687611 08-10-2021 1205 -97.51%
1713

Argon ARGON

$ 0.00082585 $ 0.44758467 04-01-2021 1335 -99.82%
1714

0chain ZCN

$ 0.04105711 $ 2.6685682 04-21-2021 1316 -98.46%
1715

Zapicorn ZAPI

$ 0.00108890 $ 0.00443466 03-26-2024 245 -75.45%
1716

Waggle Network WAG

$ 0.00066062 $ 3.6947979 11-05-2021 1117 -99.98%
1717

YFDAI.FINANCE YF-DAI

$ 26.093619 $ 33,205.08 06-09-2023 537 -99.92%
1718

Alchemist MIST

$ 0.81785243 $ 111.82851 10-29-2021 1125 -99.27%
1719

EasyFi V2 EZ

$ 0.01080503 $ 18.939283 05-01-2021 1306 -99.94%
1720

Bowie BOWIE

$ 0.00003932 $ 0.00012743 11-13-2024 13 -69.15%
1721

XRP20 XRP20

$ 0.00001590 $ 0.00009290 09-02-2023 452 -82.89%
1722

Green Beli GRBE

$ 0.00082314 $ 0.15647322 11-24-2021 1099 -99.47%
1723

Wolf Game Wool WOOL

$ 0.00097817 $ 0.54215492 01-20-2022 1042 -99.82%
1724

Retreeb TREEB

$ 0.00045440 $ 0.42524772 02-19-2022 1012 -99.89%
1725

Ignis IGNIS

$ 0.00452846 $ 18.143669 01-08-2018 2515 -99.98%
1726

Reddit REDDIT

$ 0.00117676 $ 0.03021277 06-21-2023 525 -96.11%
1727

Warena RENA

$ 0.00095132 $ 6.5641629 11-25-2021 1098 -99.99%
1728

Laelaps LAELAPS

$ 0.00019513 $ 0.00975528 07-27-2023 489 -98.00%
1729

Dogen Finance DOGEN

$ 0.00000062 $ 0.00001395 10-28-2021 1126 -95.55%
1730

AQTIS AQTIS

$ 0.00074237 $ 0.03078406 03-10-2024 261 -97.59%
1731

SHIB2 SHIB2

$ 0.00020678 $ 0.00288599 09-20-2023 434 -92.84%
1732

Zodium ZODI

$ 0.00004717 $ 0.74946039 12-28-2021 1065 -99.99%
1733

Defi Warrior FIWA

$ 0.00003873 $ 0.04011851 09-08-2021 1176 -99.90%
1734

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1143 -99.71%
1735

Castello Coin CAST

$ 0.05014164 $ 0.24288809 11-13-2024 14 -79.36%
1736

Ceres CERES

$ 32.112366 $ 325.91368 11-19-2021 1104 -90.15%
1737

Nxt NXT

$ 0.00113212 $ 1.8409600 12-24-2017 2530 -99.94%
1738

MetFi_ METFI

$ 0.18819765 $ 5.6269333 04-13-2023 594 -96.66%
1739

Hikari Protocol HIKARI

$ 0.00057695 $ 0.00403871 03-02-2024 269 -85.71%
1740

Salt SALT

$ 0.00480793 $ 16.867708 12-29-2017 2525 -99.97%
1741

69420 69420

$ 0.00000178 $ 0.00001696 11-13-2023 380 -89.48%
1742

pBTC35A PBTC35A

$ 0.83596274 $ 239.54736 01-14-2021 1413 -99.65%
1743

MASHIDA MSHD

$ 0.00327456 $ 0.01586379 03-29-2023 609 -79.36%
1744

Nitro League NITRO

$ 0.00105040 $ 0.14725896 12-27-2021 1066 -99.29%
1745

Origin Dollar Governance OGV

$ 0.02010328 $ 0.02300868 03-30-2024 242 -12.63%
1746

WasabiX WASABI

$ 0.02758466 $ 102.07776 04-15-2021 1321 -99.97%
1747

Gratz GRAT

$ 0.00006651 $ 0.00456382 07-20-2019 1957 -98.54%
1748

Genesis Shards GS

$ 0.00860397 $ 2.9632435 05-01-2021 1306 -99.71%
1749

Peepa PEEPA

$ 0.00000000 $ 0.00000000 07-07-2023 509 0%
1750

Bidao BID

$ 0.00071453 $ 0.04646203 10-02-2020 1517 -98.46%
1751

Omni OMNI

$ 1.2310867 $ 117.23532 01-07-2018 2516 -98.95%
1752

LINQ LINQ

$ 0.00191927 $ 0.38646065 08-28-2023 457 -99.50%
1753

ecoterra ECOTERRA

$ 0.00157927 $ 0.00494866 09-10-2023 443 -68.09%
1754

chabit CB8

$ 0.01805099 $ 0.20574406 12-05-2023 358 -91.23%
1755

Superbitcoin SBTC

$ 0.33145095 $ 290.76189 12-21-2017 2533 -99.89%
1756

Bytecoin BCN

$ 0.00029606 $ 0.01654214 01-07-2018 2516 -98.21%
1757

Crypto Perx CPRX

$ 0.00013787 $ 0.24236426 12-12-2021 1080 -99.94%
1758

Unit Protocol Duck DUCK

$ 0.00022441 $ 0.66938121 05-11-2021 1296 -99.97%
1759

ITEMVERSE ITEM

$ 0.00013888 $ 0.12902843 09-16-2022 803 -99.89%
1760

XDEFI Wallet XDEFI

$ 0.11965331 $ 2.1841583 11-20-2021 1102 -94.52%
1761

Kryptongalaxycoin KGC

$ 0.00001702 $ 0.00392021 09-10-2019 1905 -99.57%
1762

Medishares MDS

$ 0.00011223 $ 0.25467951 01-27-2018 2496 -99.96%
1763

Frontier FRONT

$ 0.35654754 $ 7.7766528 02-17-2021 1378 -95.42%
1764

Doont Buy DBUY

$ 0.00082948 $ 0.12126537 09-01-2021 1183 -99.32%
1765

All Your Base YOBASE

$ 0.00000756 $ 0.00003695 04-01-2024 240 -79.53%
1766

EthicHub ETHIX

$ 0.17766477 $ 0.96359600 02-21-2021 1375 -81.56%
1767

Crust Storage Market CSM

$ 0.00924390 $ 0.05995474 01-01-2022 1061 -84.58%
1768

Dola DOLA

$ 1.3864471 $ 1.4308621 11-22-2024 5 -3.10%
1769

Spherium SPHRI

$ 0.00244740 $ 0.51992140 08-30-2021 1185 -99.53%
1770

Generaitiv GAI

$ 0.04471544 $ 0.88991945 03-11-2024 260 -94.98%
1771

WATTTON WATT

$ 0.00003315 $ 1.0996793 11-24-2022 734 -100.00%
1772

IndiGG INDI

$ 0.00144601 $ 0.50892249 04-23-2022 949 -99.72%
1773

MADworld UMAD

$ 0.00002539 $ 0.35840767 02-17-2022 1014 -99.99%
1774

disBalancer DDOS

$ 0.01772465 $ 5.5437794 05-12-2021 1295 -99.68%
1775

JizzRocket JIZZ

$ 0.00000153 $ 0.00005698 02-24-2023 642 -97.32%
1776

Acet ACT

$ 0.02516507 $ 36.660233 12-25-2023 338 -99.93%
1777

Triall TRL

$ 0.00257078 $ 0.76340217 11-15-2021 1108 -99.66%
1778

saffron.finance SFI

$ 35.420819 $ 3,592.708 02-20-2021 1376 -99.01%
1779

Nyzo NYZO

$ 0.00736524 $ 0.78023118 11-24-2021 1099 -99.06%
1780

Eventchain EVC

$ 0.00135805 $ 0.96473560 01-20-2018 2503 -99.86%
1781

Oxen OXEN

$ 0.05773689 $ 2.3498182 04-22-2021 1315 -97.54%
1782

Hotpot Base Token POT

$ 0.00453130 $ 4.8933839 11-21-2021 1102 -99.91%
1783

Poken PKN

$ 0.00009478 $ 0.21851886 10-26-2021 1127 -99.96%
1784

Petals PTS

$ 0.00000591 $ 0.00419974 09-12-2023 442 -99.86%
1785

EDDASwap EDDA

$ 10.869477 $ 38,124.12 11-23-2023 370 -99.97%
1786

Trace Network Labs TRACE

$ 0.00062089 $ 0.79760668 02-13-2022 1018 -99.92%
1787

Evanesco Network EVA

$ 0.00048357 $ 0.40176529 09-28-2021 1156 -99.88%
1788

Trinity TNC

$ 0.00019178 $ 0.39015771 01-29-2018 2494 -99.95%
1789

Alea ALEA

$ 1.6488577 $ 8.3100029 03-29-2024 243 -80.16%
1790

LGCY Network LGCY

$ 0.00000170 $ 0.02079598 09-14-2021 1170 -99.99%
1791

Galeon GALEON

$ 0.03244164 $ 0.04087119 04-08-2024 232 -20.62%
1792

Chain Guardians CGG

$ 0.01090703 $ 4.3435709 03-14-2021 1354 -99.75%
1793

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 872 -98.86%
1794

Optimus OPTCM

$ 0.00131740 $ 0.01682851 12-19-2021 1074 -92.17%
1795

Lost World LOST

$ 0.00198573 $ 0.15999362 07-21-2023 495 -98.76%
1796

Acet Token ACT

$ 0.00332032 $ 0.01278906 09-07-2021 1177 -74.04%
1797

Moeda MDA

$ 0.01281783 $ 5.0083976 01-14-2018 2509 -99.74%
1798

Phantom Protocol PHM

$ 0.00005809 $ 0.00398833 11-12-2021 1111 -98.54%
1799

Prism PRISM

$ 0.00121469 $ 0.04681036 01-12-2022 1050 -97.41%
1800

CyberTruck TRUCK

$ 0.00015894 $ 0.01133848 11-13-2023 380 -98.60%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more