BTC/USD
$ 69,623  2.65%
BTC/EUR
€ 63,771  2.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,479  2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.74B
Altcoin volume
$ 24.74B
Crypto market cap
$ 2.12T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1701

LandX Governance Token LNDX

$ 1.4774004 $ 3.5895673 03-28-2024 221 -58.84%
1702

Lemochain LEMO

$ 0.00004106 $ 0.10644037 07-25-2018 2295 -99.96%
1703

Gsenetwork GSE

$ 0.00003074 $ 0.00936428 08-18-2018 2271 -99.67%
1704

Hakka.Finance HAKKA

$ 0.00206094 $ 0.83683796 09-01-2020 1526 -99.75%
1705

POLKARARE PRARE

$ 0.00223240 $ 0.24934228 11-08-2021 1093 -99.10%
1706

Skrumblenetwork SKM

$ 0.00005712 $ 0.10182173 05-19-2018 2362 -99.94%
1707

Trace Network Labs TRACE

$ 0.00072913 $ 0.79760668 02-13-2022 996 -99.91%
1708

Dvp DVP

$ 0.00013242 $ 0.20020177 02-19-2021 1355 -99.93%
1709

PowerTrade Fuel PTF

$ 0.01121644 $ 2.6972239 04-06-2021 1309 -99.58%
1710

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.84%
1711

Origin Dollar Governance OGV

$ 0.01454505 $ 0.02300868 03-30-2024 220 -36.78%
1712

Moss Carbon Credit MCO2

$ 0.43399136 $ 23.208628 12-06-2021 1065 -98.13%
1713

League of Ancients LOA

$ 0.00150827 $ 1.2219463 12-16-2021 1055 -99.88%
1714

S.Finance SFG

$ 0.00256947 $ 6.0479705 09-29-2020 1498 -99.96%
1715

Kryptongalaxycoin KGC

$ 0.00001370 $ 0.00392021 09-10-2019 1883 -99.65%
1716

LINQ LINQ

$ 0.00227704 $ 0.38646065 08-28-2023 435 -99.41%
1717

Neutrino Token NSBT

$ 0.11521439 $ 24.617216 06-06-2022 883 -99.53%
1718

Nerve Finance NRV

$ 0.00187434 $ 6.5149827 05-03-2021 1282 -99.97%
1719

Mytheria MYRA

$ 0.00459083 $ 3.7565783 11-21-2021 1080 -99.88%
1720

Qbao QBT

$ 0.00100078 $ 2.0711444 01-10-2018 2491 -99.95%
1721

Value DeFi Protocol VALUE

$ 0.01703309 $ 8.8367146 02-14-2021 1360 -99.81%
1722

The Killbox Game KBOX

$ 0.00003638 $ 0.15421368 11-28-2021 1073 -99.98%
1723

Scryinfo DDD

$ 0.00050751 $ 0.46463155 01-27-2018 2474 -99.89%
1724

Lemond LEMD

$ 0.00002377 $ 0.01485909 11-09-2021 1092 -99.84%
1725

Altbase ALTB

$ 0.00008639 $ 0.02003277 10-30-2021 1102 -99.57%
1726

Red RED

$ 0.00091027 $ 0.17866337 06-03-2018 2347 -99.49%
1727

Sparko SPARKO

$ 0.03918066 $ 3.5917797 11-18-2023 353 -98.91%
1728

Acet ACT

$ 0.07090656 $ 36.660233 12-25-2023 316 -99.81%
1729

Nexus Dubai NXD

$ 0.00003581 $ 4.4179610 03-06-2022 975 -100.00%
1730

Electrifyasia ELEC

$ 0.00017523 $ 0.19466872 04-27-2018 2384 -99.91%
1731

WOLFY WOLFY

$ 0.00012272 $ 0.00508774 10-30-2021 1102 -97.59%
1732

disBalancer DDOS

$ 0.02103381 $ 5.5437794 05-12-2021 1273 -99.62%
1733

Ajna Protocol AJNA

$ 0.02236997 $ 0.19502478 03-23-2024 227 -88.53%
1734

CoinBurp BURP

$ 0.00032006 $ 0.15809122 08-30-2021 1163 -99.80%
1735

Ducks DUCKS

$ 0.00000000 $ 0.00000004 05-13-2023 542 -91.05%
1736

Blocto Token BLT

$ 0.00235658 $ 4.5329183 12-03-2021 1068 -99.95%
1737

OptionRoom ROOM

$ 0.03451626 $ 4.6487987 02-22-2021 1352 -99.26%
1738

PulseBitcoin PLSB

$ 0.01770254 $ 1.4404330 03-07-2023 609 -98.77%
1739

Wonderman Nation WNDR

$ 0.01587288 $ 0.13101408 05-10-2022 910 -87.88%
1740

Ondo US Dollar Yield USDY

$ 1.0618152 $ 1.2904143 01-22-2024 288 -17.72%
1741

Nextdao NAX

$ 0.00003462 $ 0.03638357 05-15-2021 1270 -99.90%
1742

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1024 0%
1743

Veruscoin VRSC

$ 3.3495446 $ 20.953365 08-16-2022 812 -84.01%
1744

Warena RENA

$ 0.00092917 $ 6.5641629 11-25-2021 1076 -99.99%
1745

Theos THEOS

$ 0.00007572 $ 0.06168042 10-08-2021 1124 -99.88%
1746

Knight War Spirits KWS

$ 0.00012757 $ 0.19156554 11-29-2021 1072 -99.93%
1747

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 545 -93.80%
1748

Optimus OPTCM

$ 0.00122331 $ 0.01682851 12-19-2021 1052 -92.73%
1749

Southafrican tether XZAR

$ 0.05659865 $ 0.07741506 05-19-2021 1266 -26.89%
1750

Verso VSO

$ 0.00037407 $ 0.28607641 05-05-2021 1280 -99.87%
1751

Globalsocialchain GSC

$ 0.00107416 $ 0.14382900 05-23-2018 2358 -99.25%
1752

NOA PLAY NOA

$ 0.00025365 $ 0.07225657 05-06-2022 914 -99.65%
1753

Single Finance SINGLE

$ 0.00035326 $ 0.40713894 02-17-2022 992 -99.91%
1754

Sashimi SASHIMI

$ 0.00305955 $ 6.2308759 09-10-2020 1517 -99.95%
1755

ThreeFold Token TFT

$ 0.00914067 $ 0.36622319 03-08-2024 241 -97.50%
1756

CryptoArt.Ai CART

$ 0.00097218 $ 1.4101994 08-30-2021 1163 -99.93%
1757

Pepemon Pepeballs PPBLZ

$ 10.078135 $ 332.70484 04-11-2021 1304 -96.97%
1758

Bottos BTO

$ 0.00035857 $ 0.37462405 05-03-2018 2378 -99.90%
1759

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1271 -99.95%
1760

Meta MTA

$ 0.03027549 $ 11.202637 08-31-2020 1527 -99.73%
1761

Kaby Arena KABY

$ 0.00035676 $ 0.18507038 09-04-2021 1158 -99.81%
1762

Legacy ICHI ICHI

$ 2.6929848 $ 12.879636 11-06-2022 730 -79.09%
1763

Blockchain Monster Hunt BCMC

$ 0.00149727 $ 4.6839849 11-03-2021 1098 -99.97%
1764

Filda FILDA

$ 0.00101418 $ 2.3568969 02-20-2021 1354 -99.96%
1765

Rebel Bots RBLS

$ 0.00695126 $ 2.4805577 03-24-2022 957 -99.72%
1766

Metan Evolutions METAN

$ 0.00247945 $ 0.19410926 03-01-2022 980 -98.72%
1767

Sentinelchain SENC

$ 0.00030746 $ 0.21455700 05-06-2018 2375 -99.86%
1768

Iht IHT

$ 0.00005552 $ 0.38232697 04-16-2021 1299 -99.99%
1769

Blockchain Cuties Universe BCUG

$ 0.04042733 $ 20.671619 03-17-2021 1329 -99.80%
1770

Internet of Energy Network IOEN

$ 0.00187780 $ 0.51521787 11-15-2021 1086 -99.64%
1771

Loser Coin LOWB

$ 0.00000586 $ 0.00317954 05-11-2021 1274 -99.82%
1772

ecoterra ECOTERRA

$ 0.00114263 $ 0.00494866 09-10-2023 422 -76.91%
1773

Nafter NAFT

$ 0.00043088 $ 0.21362834 09-02-2021 1159 -99.80%
1774

KeeperDAO ROOK

$ 0.77522984 $ 873.53687 02-14-2021 1360 -99.91%
1775

Tokenclub TCT

$ 0.00053561 $ 0.11769981 05-09-2021 1276 -99.54%
1776

Bnktothefuture BFT

$ 0.00174432 $ 0.43143436 05-12-2021 1273 -99.60%
1777

Fabwelt WELT

$ 0.00333810 $ 0.10408585 12-02-2021 1068 -96.79%
1778

Demos DOS

$ 0.00051979 $ 0.41093234 08-13-2020 1545 -99.87%
1779

GuildFi GF

$ 0.01009411 $ 3.2284072 12-22-2021 1049 -99.69%
1780

Defi For You DFY

$ 0.00022294 $ 0.28009736 04-21-2021 1294 -99.92%
1781

Minds MINDS

$ 0.02281388 $ 4.0995507 12-13-2021 1058 -99.44%
1782

Bomb BOMB

$ 0.35694409 $ 14.587959 06-19-2019 1966 -97.55%
1783

Hashgard GARD

$ 0.00000601 $ 0.00277122 04-01-2021 1314 -99.78%
1784

Demole DMLG

$ 0.00014466 $ 0.41463468 11-09-2021 1092 -99.97%
1785

Cyclos CYS

$ 0.00386170 $ 4.1275430 09-22-2021 1140 -99.91%
1786

Continuum Finance CTN

$ 0.01075288 $ 3.0944392 03-31-2022 950 -99.65%
1787

Pearl PEARL

$ 4.5638277 $ 1,355.045 09-05-2020 1522 -99.66%
1788

Kitten.Finance KIF

$ 9.4417124 $ 349.77930 04-20-2021 1295 -97.30%
1789

Metaverse Index MVI

$ 42.575133 $ 374.96911 11-25-2021 1076 -88.65%
1790

Credits CS

$ 0.00110520 $ 0.85335763 05-13-2018 2368 -99.87%
1791

Aion AION

$ 0.00049089 $ 10.411756 01-10-2018 2491 -100.00%
1792

Salt SALT

$ 0.00767139 $ 16.867708 12-29-2017 2503 -99.95%
1793

Axis DeFi AXIS

$ 0.03776685 $ 3.9633479 08-26-2020 1532 -99.05%
1794

Hashcoin HSC

$ 0.00000355 $ 0.00249673 07-18-2018 2302 -99.86%
1795

Latoken LA

$ 0.01701839 $ 1.7493005 01-08-2018 2493 -99.03%
1796

RaceX RACEX

$ 0.00019988 $ 0.01236002 11-22-2021 1079 -98.38%
1797

MacaronSwap MCRN

$ 0.02317420 $ 10.822681 04-03-2021 1312 -99.79%
1798

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 519 0%
1799

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 548 -98.94%
1800

Vabble VAB

$ 0.00368743 $ 0.99047973 09-02-2022 795 -99.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more