Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1501	TomTomCoin	TOMS	$ 0.000022	+0.61%	$ 0.000026	$ 0.000021	$ 3.46K
1502	Layerium	LYUM	$ 0.002552	+2.08%	$ 0.002669	$ 0.002418	$ 3.46K
1503	Aquari	AQUARI	$ 0.000012	+11.31%	$ 0.000012	$ 0.000011	$ 3.40K
1504	XP Network	XPNET	$ 0.001190	+2.85%	$ 0.001199	$ 0.001141	$ 3.39K
1505	Hiblocks	HIBS	$ 0.000022	-0.61%	$ 0.000026	$ 0.000022	$ 3.34K
1506	0 Knowledge Network	0KN	$ 0.000288	+2.41%	$ 0.000293	$ 0.000280	$ 3.32K
1507	HeroVerse	HER	$ 0.004145	-0.26%	$ 0.004448	$ 0.003504	$ 3.31K
1508	XRP20	XRP20	$ 0.000016	+2.18%	$ 0.000016	$ 0.000016	$ 3.26K
1509	Southafrican tether	XZAR	$ 0.055128	+0.50%	$ 0.055200	$ 0.054370	$ 3.25K
1510	Globalsocialchain	GSC	$ 0.001008	-11.24%	$ 0.001206	$ 0.000951	$ 3.23K

1511	Biblical Truth	BTRU	$ 0.000002	+1.83%	$ 0.000002	$ 0.000002	$ 3.22K
1512	Roobee	ROOBEE	$ 0.000908	-5.13%	$ 0.000962	$ 0.000902	$ 3.21K
1513	EthXY	SEXY	$ 0.205100	+3.38%	$ 0.250088	$ 0.193908	$ 3.21K
1514	Zapicorn	ZAPI	$ 0.001073	+0.68%	$ 0.001081	$ 0.001047	$ 3.18K
1515	PureFi Protocol	UFI	$ 0.085080	+0.16%	$ 0.094030	$ 0.081740	$ 3.18K
1516	Kuma Inu	KUMA	$ 0.000000	+1.02%	$ 0.000000	$ 0.000000	$ 3.18K
1517	Aeon	AEON	$ 0.140860	-3.22%	$ 0.145563	$ 0.140052	$ 3.17K	15.90M	$ 2.23M
1518	CUMROCKET CRYPTO	CUMMIES	$ 0.005146	+83.53%	$ 0.008017	$ 0.002797	$ 3.17K
1519	Etherland	ELAND	$ 0.132565	-1.20%	$ 0.134195	$ 0.131804	$ 3.15K
1520	PolkaWar	PWAR	$ 0.001036	+10.94%	$ 0.001114	$ 0.000925	$ 3.14K

1521	Pepy coin	PEPY	$ 0.000000	+6.55%	$ 0.000000	$ 0.000000	$ 3.13K
1522	Ninneko	MATA	$ 0.000014	-0.10%	$ 0.000014	$ 0.000014	$ 3.13K
1523	NovaCore	NCOR	$ 0.000039	-30.21%	$ 0.000056	$ 0.000039	$ 3.10K
1524	CryptoAI	CAI	$ 0.001514	-2.95%	$ 0.002246	$ 0.001501	$ 3.09K
1525	Clavell Inu	CLAVELL	$ 0.000036	-0.26%	$ 0.000037	$ 0.000036	$ 3.08K
1526	pBTC35A	PBTC35A	$ 0.881838	+5.61%	$ 1.25	$ 0.785646	$ 3.08K
1527	Nxt	NXT	$ 0.001134	-0.15%	$ 0.001211	$ 0.001131	$ 3.07K	999.99M	$ 1.13M
1528	LinkCoin Token	LKN	$ 0.000135	-0.06%	$ 0.000140	$ 0.000134	$ 3.06K
1529	Pando	PANDO	$ 0.000256	-13.01%	$ 0.000315	$ 0.000245	$ 3.06K
1530	Sanin Inu	SANI	$ 0.000001	+2.40%	$ 0.000001	$ 0.000001	$ 3.04K
1531	Trivian	TRIVIA	$ 0.000223	+4.11%	$ 0.000272	$ 0.000210	$ 2.97K
1532	Lbrycredit	LBC	$ 0.006480	+7.19%	$ 0.006510	$ 0.005608	$ 2.96K
1533	Tower Finance	TOWER	$ 0.001460	+1.25%	$ 0.001524	$ 0.001407	$ 2.95K
1534	Shrek ERC	SHREK	$ 0.000000	+9.75%	$ 0.000000	$ 0.000000	$ 2.95K
1535	LavaSwap	LAVA	$ 0.013486	+7.65%	$ 0.013819	$ 0.012051	$ 2.94K
1536	Morpher	MPH	$ 0.021455	+9.15%	$ 0.021474	$ 0.019642	$ 2.93K
1537	Salt	SALT	$ 0.006823	+40.02%	$ 0.008901	$ 0.004601	$ 2.91K	120.00M	$ 818.79K
1538	PulsePad	PLSPAD	$ 0.001183	+7.73%	$ 0.001202	$ 0.001036	$ 2.91K
1539	ASH	ASH	$ 1.88	+11.43%	$ 2.15	$ 1.64	$ 2.90K
1540	Kento_	KNTO	$ 0.000000	-14.99%	$ 0.000000	$ 0.000000	$ 2.81K
1541	TATE_	TATE	$ 0.000000	-8.17%	$ 0.000000	$ 0.000000	$ 2.79K
1542	Hobbes	HOBBES	$ 0.000000	-1.62%	$ 0.000000	$ 0.000000	$ 2.79K
1543	Helga Inu	HELGA	$ 0.000000	-9.93%	$ 0.000000	$ 0.000000	$ 2.77K
1544	FX1Sports	FXI	$ 0.006550	+1.07%	$ 0.006634	$ 0.006465	$ 2.74K
1545	Materium	MTRM	$ 0.093024	+1.24%	$ 0.093096	$ 0.051347	$ 2.74K
1546	Hottie Froggie	HOTTIE	$ 0.000482	-9.86%	$ 0.000537	$ 0.000481	$ 2.72K
1547	Bumper	BUMP	$ 0.038483	-1.20%	$ 0.038957	$ 0.038263	$ 2.65K
1548	Mithril	MITH	$ 0.000138	+37.46%	$ 0.000138	$ 0.000100	$ 2.61K	619.00M	$ 85.46K
1549	Position Token	POSI	$ 0.005804	+3.31%	$ 0.006093	$ 0.005614	$ 2.61K
1550	ANGLE	ANGLE	$ 0.023764	+3.42%	$ 0.023900	$ 0.022257	$ 2.58K
1551	Ridotto	RDT	$ 0.010917	+5.14%	$ 0.011095	$ 0.010322	$ 2.55K
1552	Pnetwok	PNT	$ 0.004782	+4.82%	$ 0.004972	$ 0.004521	$ 2.54K
1553	Vesper	VSP	$ 0.467064	+36.91%	$ 0.571653	$ 0.290837	$ 2.49K
1554	HistoryDAO	HAO	$ 0.000122	-2.40%	$ 0.000148	$ 0.000116	$ 2.48K
1555	Neuroni AI	NEURONI	$ 0.130970	+2.24%	$ 0.132614	$ 0.127334	$ 2.48K
1556	GameZone	GZONE	$ 0.007812	-3.12%	$ 0.008544	$ 0.007806	$ 2.47K
1557	Strong	STRONG	$ 3.06	+3.61%	$ 3.07	$ 2.84	$ 2.47K
1558	All In	ALLIN	$ 0.512478	+5.26%	$ 0.518126	$ 0.484605	$ 2.46K
1559	Arise Chikun	CHIKUN	$ 0.000183	-6.46%	$ 0.000196	$ 0.000177	$ 2.44K
1560	Drep	DREP	$ 0.005401	+22.59%	$ 0.005509	$ 0.004329	$ 2.41K
1561	Ajna Protocol	AJNA	$ 0.031430	-1.20%	$ 0.031811	$ 0.031249	$ 2.38K
1562	xFund	XFUND	$ 387.95	+1.46%	$ 400.40	$ 380.25	$ 2.37K
1563	Kitty Inu	KITTY	$ 0.000000	-9.11%	$ 0.000000	$ 0.000000	$ 2.36K
1564	Rowantoken	RWN	$ 0.018179	+5.04%	$ 0.018578	$ 0.015471	$ 2.34K
1565	Meta	MTA	$ 0.032271	+3.39%	$ 0.032673	$ 0.031026	$ 2.30K
1566	Xi Token	XI	$ 0.004333	+8.85%	$ 0.004703	$ 0.003921	$ 2.26K
1567	Frontier	FRONT	$ 0.307087	-25.94%	$ 0.426406	$ 0.233396	$ 2.25K
1568	MetaVPad	METAV	$ 0.002890	-2.40%	$ 0.002963	$ 0.002702	$ 2.25K
1569	KENKA METAVERSE	KENKA	$ 0.000000	-0.59%	$ 0.000000	$ 0.000000	$ 2.24K
1570	Kunci Coin	KUNCI	$ 0.001107	-3.89%	$ 0.001185	$ 0.001093	$ 2.23K
1571	QATAR 2022 TOKEN	FWC	$ 0.000000	+3.87%	$ 0.000000	$ 0.000000	$ 2.21K
1572	Swerve	SWRV	$ 0.008711	-11.65%	$ 0.009970	$ 0.008521	$ 2.21K	20.95M	$ 182.54K
1573	Meland.ai	MELD	$ 0.000300	+50.00%	$ 0.000391	$ 0.000155	$ 2.19K
1574	Cudos	CUDOS	$ 0.010558	+13.59%	$ 0.010561	$ 0.009240	$ 2.19K
1575	Hades	HADES	$ 0.047626	-13.84%	$ 0.055303	$ 0.045356	$ 2.18K
1576	Aurora	AOA	$ 0.000063	-0.15%	$ 0.000128	$ 0.000063	$ 2.18K
1577	LandX Governance Token	LNDX	$ 2.08	-1.20%	$ 2.10	$ 2.06	$ 2.16K
1578	Blockchain Monster Hunt	BCMC	$ 0.001843	+6.76%	$ 0.002482	$ 0.001725	$ 2.14K
1579	Terran Coin	TRR	$ 0.000563	+3.53%	$ 0.000563	$ 0.000522	$ 2.12K
1580	Hoppy_	HOPPY	$ 0.000000	-3.66%	$ 0.000000	$ 0.000000	$ 2.09K
1581	BitStable	BSSB	$ 0.752622	-1.20%	$ 0.761877	$ 0.748303	$ 2.05K
1582	TosDis	DIS	$ 1.97	+9.97%	$ 1.97	$ 1.58	$ 2.03K
1583	bAlpha	BALPHA	$ 9.96	-8.90%	$ 10.94	$ 9.92	$ 2.01K
1584	ROGin AI	ROG	$ 0.494217	+0.13%	$ 0.499249	$ 0.491704	$ 1.99K
1585	BitCastle	CASTLE	$ 0.000398	+1.08%	$ 0.000398	$ 0.000392	$ 1.99K
1586	BunnyPark	BP	$ 0.002167	+9.71%	$ 0.002504	$ 0.001973	$ 1.95K
1587	Galeon	GALEON	$ 0.028949	-12.41%	$ 0.035616	$ 0.028182	$ 1.93K
1588	Btse	BTSE	$ 0.614120	+9.26%	$ 0.629705	$ 0.562067	$ 1.90K
1589	Aave_old	LEND	$ 1.50	-1.20%	$ 1.52	$ 1.49	$ 1.89K
1590	SnowBall Token	SNOB	$ 0.027145	-1.20%	$ 0.027478	$ 0.004488	$ 1.88K
1591	Shikoku	SHIK	$ 0.000000	+1.63%	$ 0.000000	$ 0.000000	$ 1.85K
1592	Premia	PREMIA	$ 0.471261	-1.20%	$ 0.477052	$ 0.468540	$ 1.85K
1593	Whackd	WHACKD	$ 0.004814	+4.05%	$ 0.004849	$ 0.004596	$ 1.84K
1594	0xAISwap	0XAISWAP	$ 0.299675	+3.15%	$ 0.311833	$ 0.288850	$ 1.82K
1595	Suterusu	SUTER	$ 0.000156	+4.27%	$ 0.000165	$ 0.000149	$ 1.82K
1596	PEEPO	PEEPO	$ 0.000000	-0.74%	$ 0.000000	$ 0.000000	$ 1.81K
1597	Siren	SI	$ 0.057083	-1.42%	$ 0.057915	$ 0.056944	$ 1.81K
1598	PAAL AI	PAAL	$ 0.000185	-1.13%	$ 0.000190	$ 0.000185	$ 1.81K
1599	Veritise	VTS	$ 0.006387	+0.67%	$ 0.006632	$ 0.005638	$ 1.81K
1600	Supe Infinity	SUPE	$ 0.007882	+7.61%	$ 0.008412	$ 0.007043	$ 1.77K