Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1501	PoolTogether	POOL	$ 1.08	-0.21%	$ 1.09	$ 1.08	$ 1.78K
1502	Boop	BOOP	$ 0.115157	-0.44%	$ 0.116317	$ 0.115081	$ 1.77K
1503	MEMEVENGERS	MMVG	$ 0.000000	-0.04%	$ 0.000000	$ 0.000000	$ 1.75K
1504	Bistroo	BIST	$ 0.014052	-0.56%	$ 0.014198	$ 0.014012	$ 1.74K
1505	eSOV	ESOV	$ 1.98	-0.44%	$ 2.00	$ 1.98	$ 1.74K
1506	GamesPad	GMPD	$ 0.004595	0.00%	$ 0.004605	$ 0.004590	$ 1.73K
1507	Basis Cash	BAC	$ 0.002476	+9.74%	$ 0.002480	$ 0.002254	$ 1.72K
1508	BiFi	BIFI	$ 0.000317	-1.37%	$ 0.000322	$ 0.000317	$ 1.67K
1509	BribeAI	BRAI	$ 0.079560	-0.49%	$ 0.080332	$ 0.079560	$ 1.67K
1510	Lattice Token	LTX	$ 0.139805	-0.10%	$ 0.141266	$ 0.139805	$ 1.65K

1511	All In	ALLIN	$ 0.533467	-0.24%	$ 0.537440	$ 0.533226	$ 1.63K
1512	Demole	DMLG	$ 0.000105	0.00%	$ 0.000105	$ 0.000105	$ 1.63K
1513	Alpha Radar Bot	ARBOT	$ 0.002736	-0.33%	$ 0.002762	$ 0.002736	$ 1.63K
1514	Metan Evolutions	METAN	$ 0.002618	-0.05%	$ 0.002624	$ 0.002615	$ 1.63K
1515	Qmall	QMALL	$ 0.012809	+0.03%	$ 0.012952	$ 0.012793	$ 1.61K
1516	Gyoshi	GYOSHI	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 1.60K
1517	DeFrogs	DEFROGS	$ 175.62	-0.49%	$ 177.32	$ 175.62	$ 1.58K
1518	WATTTON	WATT	$ 0.000031	-0.05%	$ 0.000031	$ 0.000031	$ 1.56K
1519	Ishi	ISHI	$ 0.000001	-7.12%	$ 0.000001	$ 0.000001	$ 1.52K
1520	Mande Network	MAND	$ 0.012817	-5.80%	$ 0.013641	$ 0.012805	$ 1.51K

1521	Keep network	KEEP	$ 0.139735	-0.83%	$ 0.141178	$ 0.139541	$ 1.47K
1522	GameZone	GZONE	$ 0.010104	+1.65%	$ 0.010121	$ 0.009927	$ 1.47K
1523	TomTomCoin	TOMS	$ 0.000018	-0.05%	$ 0.000018	$ 0.000018	$ 1.47K
1524	Bounty0x	BNTY	$ 0.000213	0.00%	$ 0.000214	$ 0.000213	$ 1.46K	115.50M	$ 24.64K
1525	cVault.finance	CORE	$ 4,189.41	-0.33%	$ 4,230.06	$ 4,189.41	$ 1.44K	10.00K	$ 41.89M
1526	Playcent	PCNT	$ 0.003251	-0.05%	$ 0.003257	$ 0.003247	$ 1.44K
1527	ReapChain	REAP	$ 0.000045	-0.05%	$ 0.000045	$ 0.000045	$ 1.43K
1528	Spectra Chain	SPCT	$ 0.000337	+0.17%	$ 0.000338	$ 0.000336	$ 1.43K
1529	XRP20	XRP20	$ 0.000017	-0.18%	$ 0.000017	$ 0.000017	$ 1.42K
1530	Efinity	EFI	$ 0.113870	-0.46%	$ 0.115031	$ 0.094748	$ 1.42K
1531	Realm	REALM	$ 0.000941	+0.46%	$ 0.000942	$ 0.000935	$ 1.41K
1532	Raidennetwork	RDN	$ 0.004148	-0.05%	$ 0.004156	$ 0.004143	$ 1.39K	50.00M	$ 207.38K
1533	Manifold Finance	FOLD	$ 25.75	-0.44%	$ 26.01	$ 25.73	$ 1.37K
1534	chabit	CB8	$ 0.016294	+0.08%	$ 0.016340	$ 0.016232	$ 1.36K
1535	Monavale	MONA	$ 56.60	-0.18%	$ 56.97	$ 56.60	$ 1.36K
1536	EVEAI	EVEAI	$ 0.013530	-0.49%	$ 0.013667	$ 0.013530	$ 1.35K
1537	Hoppy_	HOPPY	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 1.34K
1538	Mainframe	MFT	$ 0.082712	+10.48%	$ 0.082878	$ 0.072165	$ 1.32K	2.16B	$ 178.97M
1539	MetaOctagon	MOTG	$ 0.000503	+7.95%	$ 0.000504	$ 0.000465	$ 1.31K
1540	Duck Dao	DUCK	$ 0.001960	-0.44%	$ 0.001978	$ 0.001960	$ 1.31K
1541	Mobius	MOBI	$ 0.007300	-0.05%	$ 0.007315	$ 0.007292	$ 1.31K
1542	Pando	PANDO	$ 0.000260	+0.11%	$ 0.000260	$ 0.000259	$ 1.31K
1543	Single Finance	SINGLE	$ 0.000489	-0.05%	$ 0.000490	$ 0.000489	$ 1.29K
1544	Cred	LBA	$ 0.000280	-0.05%	$ 0.000281	$ 0.000280	$ 1.29K	603.52M	$ 168.96K
1545	Terran Coin	TRR	$ 0.000379	-0.44%	$ 0.000381	$ 0.000379	$ 1.27K
1546	CyberDragon Gold	GOLD	$ 0.002086	0.00%	$ 0.002090	$ 0.002083	$ 1.26K
1547	Drep	DREP	$ 0.004177	-0.01%	$ 0.004186	$ 0.004173	$ 1.25K
1548	Australian Safe Shepherd	ASS	$ 0.000000	+0.21%	$ 0.000000	$ 0.000000	$ 1.24K
1549	Etherland	ELAND	$ 0.134001	-0.44%	$ 0.135350	$ 0.133912	$ 1.23K
1550	Switch_	SWITCH	$ 0.001342	-0.44%	$ 0.001355	$ 0.001341	$ 1.22K
1551	Merit Circle	MC	$ 0.216482	-2.62%	$ 0.223644	$ 0.216216	$ 1.22K
1552	Cramer Coin	CRAMER	$ 0.000468	-0.22%	$ 0.000472	$ 0.000468	$ 1.21K
1553	Yieldification	YDF	$ 0.000557	-1.53%	$ 0.000566	$ 0.000550	$ 1.20K
1554	OPES Finance	WPE	$ 255.04	+0.28%	$ 257.63	$ 254.32	$ 1.19K
1555	Bumper	BUMP	$ 0.038900	-0.44%	$ 0.039292	$ 0.038875	$ 1.19K
1556	BNS Token	BNS	$ 0.000098	-2.85%	$ 0.000101	$ 0.000098	$ 1.18K
1557	Rowantoken	RWN	$ 0.016193	+0.48%	$ 0.016296	$ 0.016092	$ 1.18K
1558	Bitcoinx	BCX	$ 0.000190	-8.52%	$ 0.000222	$ 0.000190	$ 1.16K
1559	Rocket Vault	RVF	$ 0.116686	+0.56%	$ 0.116874	$ 0.103923	$ 1.15K
1560	Neuroni AI	NEURONI	$ 0.069549	-1.84%	$ 0.070849	$ 0.069548	$ 1.14K
1561	Cudos	CUDOS	$ 0.010719	-0.18%	$ 0.010799	$ 0.010714	$ 1.14K
1562	DECENTRACARD	DCARD	$ 0.001319	-0.35%	$ 0.001329	$ 0.001318	$ 1.13K
1563	PolkaWar	PWAR	$ 0.000962	-0.41%	$ 0.000995	$ 0.000962	$ 1.12K
1564	PolyPad	POLYPAD	$ 0.000632	-0.05%	$ 0.000633	$ 0.000631	$ 1.12K
1565	Hachiko Inu Token	INU	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 1.12K
1566	Prism	PRISM	$ 0.001316	-0.05%	$ 0.001318	$ 0.001314	$ 1.11K
1567	Ratio Protocol	RATIO	$ 0.000595	-0.05%	$ 0.000597	$ 0.000595	$ 1.10K
1568	AIBabyDoge	AIBABYDOGE	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 1.10K
1569	FunFi	FNF	$ 0.000014	-0.05%	$ 0.000014	$ 0.000014	$ 1.10K
1570	Position Token	POSI	$ 0.007156	+1.04%	$ 0.007246	$ 0.007009	$ 1.09K
1571	Etherisc DIP Token	DIP	$ 0.032838	-0.44%	$ 0.033168	$ 0.032816	$ 1.09K
1572	Superbitcoin	SBTC	$ 0.246740	+0.16%	$ 0.246955	$ 0.245963	$ 1.09K
1573	PERI Finance	PERI	$ 0.071398	-0.02%	$ 0.071523	$ 0.071305	$ 1.08K
1574	PulseBitcoin	PLSB	$ 0.025141	-0.44%	$ 0.025395	$ 0.025125	$ 1.05K
1575	CoinBot	COINBT	$ 0.314340	-0.33%	$ 0.317390	$ 0.314340	$ 1.05K
1576	DinoX	DNXC	$ 0.000760	+0.01%	$ 0.000762	$ 0.000759	$ 1.01K
1577	Green Beli	GRBE	$ 0.000405	-0.44%	$ 0.000408	$ 0.000405	$ 1.01K
1578	SolRazr	SOLR	$ 0.018610	-0.05%	$ 0.018648	$ 0.018589	$ 1.00K
1579	StrikeX	STRX	$ 0.038996	+0.32%	$ 0.039039	$ 0.038822	$ 977.00
1580	Bikerush	BRT	$ 0.000014	-6.09%	$ 0.000015	$ 0.000014	$ 954.00
1581	TiFi	TIFI	$ 0.000000	-4.35%	$ 0.000000	$ 0.000000	$ 942.00
1582	Ridotto	RDT	$ 0.013167	-0.81%	$ 0.013338	$ 0.013160	$ 924.00
1583	Marshall Rogan Inu	MRI	$ 0.000082	-0.18%	$ 0.000082	$ 0.000082	$ 924.00
1584	LemonChain	LEMC	$ 0.000291	-0.63%	$ 0.000294	$ 0.000291	$ 914.00
1585	AliceNet	ALCA	$ 0.027822	-0.44%	$ 0.028102	$ 0.027804	$ 912.00
1586	BullPerks	BLP	$ 0.040457	-0.05%	$ 0.040538	$ 0.040424	$ 911.00
1587	dFund	DFND	$ 0.000323	0.00%	$ 0.000324	$ 0.000323	$ 904.00
1588	PREMA	PRMX	$ 0.000001	+19.51%	$ 0.000001	$ 0.000001	$ 886.00
1589	Blin Metaverse	BLIN	$ 0.001334	0.00%	$ 0.001336	$ 0.001332	$ 884.00
1590	Eeyor	EEYOR	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 882.00
1591	Petals	PTS	$ 0.000005	-0.05%	$ 0.000005	$ 0.000005	$ 880.00
1592	Polker	PKR	$ 0.002131	+0.02%	$ 0.002134	$ 0.002128	$ 860.00
1593	ShoeFy	SHOE	$ 0.001643	-0.14%	$ 0.001647	$ 0.001642	$ 855.00
1594	Robo Token	ROBO	$ 0.028162	-0.49%	$ 0.028435	$ 0.028161	$ 842.00
1595	RankerDao	RANKER	$ 0.000157	-0.05%	$ 0.000158	$ 0.000157	$ 837.00
1596	Vidya	VIDYA	$ 0.066309	-0.18%	$ 0.066746	$ 0.066309	$ 828.00
1597	WoofWork.io	WOOF	$ 0.000193	+0.32%	$ 0.000194	$ 0.000192	$ 827.00
1598	Delphy	DPY	$ 0.001533	+3.16%	$ 0.001535	$ 0.001485	$ 825.00	31.41M	$ 48.17K
1599	NFTX	NFTX	$ 28.13	-0.44%	$ 28.41	$ 28.11	$ 822.00
1600	Wonderman Nation	WNDR	$ 0.019320	+0.21%	$ 0.019354	$ 0.019194	$ 818.00