BTC/USD
$ 98,188  0.43%
BTC/EUR
€ 93,731  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,650  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.03B
Altcoin volume
$ 106.25B
Crypto market cap
$ 3.08T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1701

Warena

RENA

$ 0.000955 0.00% $ 0.000956 $ 0.000954 $ 901.00
1702

Refereum

RFR

$ 0.000104 -1.50% $ 0.000106 $ 0.000102 $ 893.00
1703

Octopus Protocol

OPS

$ 0.000712 -3.08% $ 0.000735 $ 0.000711 $ 890.00
1704

Havenprotocol

XHV

$ 0.000982 +0.43% $ 0.000985 $ 0.000977 $ 889.00
1705

UNION Protocol Governance Token

UNN

$ 0.000193 0.00% $ 0.000193 $ 0.000192 $ 888.00
1706

KelVPN

KEL

$ 0.006456 +0.38% $ 0.006456 $ 0.006429 $ 886.00
1707

Solice

SLC

$ 0.000919 -1.50% $ 0.000933 $ 0.000918 $ 884.00
1708

The Killbox Game

KBOX

$ 0.000032 +2.42% $ 0.000032 $ 0.000031 $ 882.00
1709

Medishares

MDS

$ 0.000112 -0.01% $ 0.000112 $ 0.000112 $ 876.00
1710

Quantstamp

QSP

$ 0.001056 -0.09% $ 0.001057 $ 0.001055 $ 873.00 617.31M $ 651.64K
1711

DIGG

DIGG

$ 676.05 +0.02% $ 676.42 $ 675.29 $ 869.00
1712

spurdo

SPURDO

$ 0.000000 +0.43% $ 0.000000 $ 0.000000 $ 866.00
1713

Battle Infinity

IBAT

$ 0.000073 -2.24% $ 0.000093 $ 0.000073 $ 863.00
1714

iDeFiYieldProtocol

IDYP

$ 0.000475 0.00% $ 0.000475 $ 0.000474 $ 858.00
1715

Vectorspaceai

VXV

$ 0.848410 +0.43% $ 0.850804 $ 0.844381 $ 854.00
1716

Pepa Inu

PEPA

$ 0.000000 +0.43% $ 0.000000 $ 0.000000 $ 849.00
1717

Bitcoinx

BCX

$ 0.000218 +0.02% $ 0.000218 $ 0.000218 $ 842.00
1718

Katalyo

KTLYO

$ 0.030341 +0.38% $ 0.030341 $ 0.030212 $ 839.00
1719

Axis DeFi

AXIS

$ 0.045581 +0.02% $ 0.045606 $ 0.045529 $ 838.00
1720

TCAP

TCAP

$ 136.29 +0.43% $ 136.67 $ 135.64 $ 837.00
1721

BoringDAO

BOR

$ 54.54 +0.43% $ 54.70 $ 54.29 $ 837.00
1722

LemonChain

LEMC

$ 0.000276 +0.22% $ 0.000276 $ 0.000274 $ 837.00
1723

Cyberlete

LEET

$ 0.000016 +0.38% $ 0.000016 $ 0.000016 $ 836.00
1724

MiniSwap

MINI

$ 0.013570 0.00% $ 0.013580 $ 0.013557 $ 833.00
1725

Abyss

ABYSS

$ 0.006487 -0.08% $ 0.006522 $ 0.006429 $ 830.00 204.14M $ 1.32M
1726

The Crypto Prophecies

TCP

$ 0.000583 +3.70% $ 0.000584 $ 0.000562 $ 825.00
1727

Finxflo

FXF

$ 0.001130 -0.26% $ 0.001134 $ 0.001129 $ 813.00
1728

Vabble

VAB

$ 0.001551 -0.13% $ 0.001557 $ 0.001550 $ 809.00
1729

AISignal

AISIG

$ 0.000434 +0.56% $ 0.000435 $ 0.000432 $ 809.00
1730

Rizon

ATOLO

$ 0.000178 -0.33% $ 0.000179 $ 0.000178 $ 782.00
1731

Hitchain

HIT

$ 0.000003 -6.32% $ 0.000003 $ 0.000003 $ 776.00
1732

Cometh

MUST

$ 6.01 +0.38% $ 7.87 $ 5.98 $ 772.00
1733

Produce AI

PRAI

$ 0.001601 +0.38% $ 0.001601 $ 0.001595 $ 767.00
1734

The Rug Game

TRG

$ 0.000000 -10.37% $ 0.000000 $ 0.000000 $ 767.00
1735

Magic Internet Money

MIM

$ 1.42 +0.43% $ 1.42 $ 1.41 $ 759.00
1736

Reaktor

RKR

$ 0.000001 +0.51% $ 0.000001 $ 0.000001 $ 751.00
1737

Hashcoin

HSC

$ 0.000004 +8.61% $ 0.000004 $ 0.000004 $ 742.00
1738

Foam

FOAM

$ 0.004122 +0.38% $ 0.004122 $ 0.004105 $ 739.00
1739

T23

T23

$ 0.000000 0.00% $ 0.000000 $ 0.000000 $ 732.00
1740

VetMe

VETME

$ 0.000496 +0.43% $ 0.000497 $ 0.000493 $ 728.00
1741

Credits

CS

$ 0.001153 +7.18% $ 0.001154 $ 0.001075 $ 724.00 126.19M $ 145.53K
1742

Parrot Protocol

PRT

$ 0.000072 +4.33% $ 0.000073 $ 0.000069 $ 714.00
1743

Frontrow

FRR

$ 0.000016 +0.02% $ 0.000016 $ 0.000016 $ 695.00
1744

Hanu Yokia

HANU

$ 0.000000 +0.51% $ 0.000000 $ 0.000000 $ 695.00
1745

Starworks Global

STARX

$ 0.020590 -0.99% $ 0.020954 $ 0.020435 $ 682.00
1746

Omni

OMNI

$ 0.890627 +0.05% $ 0.890993 $ 0.889576 $ 680.00 560.21K $ 498.93K
1747

EasyFi V2

EZ

$ 0.010021 +0.02% $ 0.010027 $ 0.010010 $ 680.00
1748

Gambex

GBE

$ 1.60 +0.43% $ 1.61 $ 1.60 $ 673.00
1749

Fringe Finance

FRIN

$ 0.000613 +0.43% $ 0.000615 $ 0.000610 $ 670.00
1750

SafeMoon Inu

SMI

$ 0.000001 -0.66% $ 0.000001 $ 0.000001 $ 658.00
1751

Metronome

MET

$ 0.535216 0.00% $ 0.535588 $ 0.534698 $ 640.00
1752

Filda

FILDA

$ 0.001066 +7.70% $ 0.001068 $ 0.000990 $ 637.00
1753

VuzzMind

VUZZ

$ 0.001742 +0.56% $ 0.001747 $ 0.001732 $ 629.00
1754

JPG NFT Index

JPG

$ 96.57 +0.56% $ 96.84 $ 96.03 $ 621.00
1755

Monsta Infinite

MONI

$ 0.005232 -0.92% $ 0.005283 $ 0.005178 $ 619.00
1756

Pulse Token

PULSE

$ 0.022039 +0.51% $ 0.022039 $ 0.021927 $ 607.00
1757

Zodium

ZODI

$ 0.000049 0.00% $ 0.000049 $ 0.000049 $ 604.00
1758

PowerTrade Fuel

PTF

$ 0.008918 +0.51% $ 0.008918 $ 0.008873 $ 603.00
1759

Bikerush

BRT

$ 0.000019 +0.02% $ 0.000019 $ 0.000019 $ 603.00
1760

Oxen

OXEN

$ 0.061859 +0.43% $ 0.062033 $ 0.061565 $ 601.00
1761

Ink

INK

$ 0.000640 -4.29% $ 0.000669 $ 0.000629 $ 601.00 178.25M $ 114.10K
1762

Bnktothefuture

BFT

$ 0.001982 +0.02% $ 0.001983 $ 0.001980 $ 581.00 629.99M $ 1.24M
1763

Blockcdn

BCDN

$ 0.000238 +0.02% $ 0.000238 $ 0.000238 $ 580.00
1764

MASHIDA

MSHD

$ 0.003383 +1.21% $ 0.003400 $ 0.003336 $ 573.00
1765

Game

GTC

$ 0.000429 +2.65% $ 0.000429 $ 0.000418 $ 571.00 603.56M $ 258.91K
1766

Bitcoin AI

BITCOINAI

$ 0.000000 0.00% $ 0.000001 $ 0.000000 $ 570.00
1767

New World Order

STATE

$ 0.000000 +0.43% $ 0.000000 $ 0.000000 $ 569.00
1768

Busy DAO

BUSY

$ 0.000326 -5.41% $ 0.000345 $ 0.000326 $ 566.00
1769

DinoX

DNXC

$ 0.000601 +0.02% $ 0.000601 $ 0.000600 $ 558.00
1770

Lithosphere

LITHO

$ 0.000117 -0.01% $ 0.000117 $ 0.000117 $ 554.00
1771

Hermes DAO

HMX

$ 0.006157 +0.43% $ 0.006174 $ 0.006128 $ 553.00
1772

RoastHimJim

JIM

$ 0.000005 +0.38% $ 0.000005 $ 0.000005 $ 552.00
1773

Gowithmi

GMAT

$ 0.000024 +0.99% $ 0.000024 $ 0.000024 $ 545.00
1774

MemePad

MEPAD

$ 0.001631 +1.75% $ 0.001632 $ 0.001567 $ 543.00
1775

SolRazr

SOLR

$ 0.028738 +0.39% $ 0.028758 $ 0.027664 $ 539.00
1776

Argon

ARGON

$ 0.000751 +0.02% $ 0.000751 $ 0.000750 $ 528.00
1777

OPES Finance

WPE

$ 261.32 +0.56% $ 261.56 $ 259.86 $ 525.00
1778

CyberTruck

TRUCK

$ 0.000111 +0.38% $ 0.000111 $ 0.000111 $ 525.00
1779

GAMETREE

GTCOIN

$ 0.000381 -10.75% $ 0.000427 $ 0.000381 $ 522.00
1780

MerchDAO

MRCH

$ 0.004808 0.00% $ 0.004811 $ 0.004803 $ 519.00
1781

PlayPad

PPAD

$ 0.000846 0.00% $ 0.000847 $ 0.000845 $ 517.00
1782

Penguin Finance

PEFI

$ 0.024079 +0.43% $ 0.024147 $ 0.012215 $ 512.00
1783

Evanesco Network

EVA

$ 0.000499 +0.02% $ 0.000500 $ 0.000499 $ 512.00
1784

JizzRocket

JIZZ

$ 0.000001 +0.38% $ 0.000001 $ 0.000001 $ 510.00
1785

Spyool

SYP

$ 0.000585 -0.34% $ 0.000587 $ 0.000536 $ 508.00
1786

Round X

RNDX

$ 0.000017 +0.24% $ 0.000018 $ 0.000017 $ 507.00
1787

Cia Protocol

CIA

$ 0.000001 +0.56% $ 0.000001 $ 0.000001 $ 504.00
1788

Ape Finance

APEFI

$ 0.003126 +0.43% $ 0.003135 $ 0.003112 $ 500.00
1789

Mint Club

MINT

$ 0.000003 +0.61% $ 0.000003 $ 0.000003 $ 500.00
1790

Qlindo

QLINDO

$ 0.000361 -0.01% $ 0.000361 $ 0.000360 $ 499.00
1791

Dprating

RATING

$ 0.000063 +0.02% $ 0.000063 $ 0.000063 $ 493.00
1792

Loser Coin

LOWB

$ 0.000006 0.00% $ 0.000006 $ 0.000006 $ 484.00
1793

LIQ Protocol

LIQ

$ 0.001416 +0.02% $ 0.001417 $ 0.001415 $ 483.00
1794

KumaDex Token

DKUMA

$ 0.000183 +0.51% $ 0.000183 $ 0.000183 $ 481.00
1795

Acet

ACT

$ 0.014829 +0.10% $ 0.015068 $ 0.014783 $ 476.00
1796

2G CARBON COIN

2GCC

$ 0.000100 -0.03% $ 0.000100 $ 0.000100 $ 473.00
1797

Mumu

MUMU

$ 0.000000 +0.51% $ 0.000000 $ 0.000000 $ 472.00
1798

Generaitiv

GAI

$ 0.042711 +0.56% $ 0.042751 $ 0.042472 $ 469.00
1799

Red

RED

$ 0.001057 0.00% $ 0.001057 $ 0.001056 $ 466.00
1800

Dogen Finance

DOGEN

$ 0.000001 +0.38% $ 0.000001 $ 0.000001 $ 465.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more