Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1701	DeFi Land	DFL	$ 0.000516	+0.19%	$ 0.000519	$ 0.000514	$ 1.09K
1702	Potter Predator	VOLDEMORT	$ 0.000127	+10.18%	$ 0.000128	$ 0.000116	$ 1.09K
1703	Meta Apes PEEL	PEEL	$ 0.008330	-24.35%	$ 0.011033	$ 0.008308	$ 1.08K
1704	LiquidLayer	LILA	$ 0.021496	-6.22%	$ 0.023242	$ 0.020556	$ 1.08K
1705	Starworks Global	STARX	$ 0.019966	-12.78%	$ 0.023029	$ 0.018736	$ 1.06K
1706	Sake	SAKE	$ 0.001194	-0.18%	$ 0.001213	$ 0.001175	$ 1.05K	136.27M	$ 162.70K
1707	99Starz	STZ	$ 0.012882	-5.32%	$ 0.013757	$ 0.012719	$ 1.01K
1708	Stone	0NE	$ 0.000000	+5.00%	$ 0.000000	$ 0.000000	$ 1.01K
1709	Hades	HADES	$ 0.066400	-0.97%	$ 0.067308	$ 0.065000	$ 1.00K
1710	Hypersign identity	HID	$ 0.016387	+2.01%	$ 0.016467	$ 0.015891	$ 1.00K

1711	Single Finance	SINGLE	$ 0.000550	+10.19%	$ 0.000553	$ 0.000496	$ 1.00K
1712	NuCypher	NU	$ 0.081373	+6.49%	$ 0.146750	$ 0.076352	$ 993.00	349.42M	$ 28.43M
1713	Vidya	VIDYA	$ 0.054848	+4.94%	$ 0.055115	$ 0.052153	$ 989.00
1714	SUMOTEX	SMTX	$ 0.003989	+5.10%	$ 0.004008	$ 0.003787	$ 975.00
1715	0xAISwap	0XAISWAP	$ 0.253972	+4.97%	$ 0.255131	$ 0.241746	$ 972.00
1716	Solice	SLC	$ 0.000866	-6.36%	$ 0.000926	$ 0.000863	$ 971.00
1717	Universal Basic Income	UBI	$ 0.000301	-4.65%	$ 0.000316	$ 0.000263	$ 966.00
1718	Mint Club	MINT	$ 0.000003	+1.97%	$ 0.000003	$ 0.000003	$ 958.00
1719	Green Beli	GRBE	$ 0.000996	-0.20%	$ 0.001013	$ 0.000989	$ 952.00
1720	NFT Art Finance	NFTART	$ 0.000000	-23.56%	$ 0.000000	$ 0.000000	$ 951.00

1721	Contract Dev AI	0XDEV	$ 0.193821	-0.37%	$ 0.197606	$ 0.186137	$ 950.00
1722	Sekuritance	SKRT	$ 0.000396	-5.26%	$ 0.000419	$ 0.000387	$ 945.00
1723	Round X	RNDX	$ 0.000024	-3.41%	$ 0.000024	$ 0.000024	$ 944.00
1724	Busy DAO	BUSY	$ 0.000313	-11.03%	$ 0.000359	$ 0.000283	$ 942.00
1725	Delphy	DPY	$ 0.001713	-0.95%	$ 0.001785	$ 0.001606	$ 939.00	31.41M	$ 53.80K
1726	Moneroclassic	XMC	$ 0.281986	-9.53%	$ 0.314855	$ 0.270548	$ 936.00
1727	TribeOne	HAKA	$ 0.000187	+33.31%	$ 0.000234	$ 0.000130	$ 934.00
1728	Dexioprotocol_	DEXIO	$ 0.002420	+1.98%	$ 0.002420	$ 0.002337	$ 929.00
1729	Terran Coin	TRR	$ 0.000436	-10.86%	$ 0.000492	$ 0.000436	$ 925.00
1730	Pussy Financial	PUSSY	$ 0.000006	+2.79%	$ 0.000006	$ 0.000006	$ 924.00
1731	AstroElon	ELONONE	$ 0.000000	+30.95%	$ 0.000000	$ 0.000000	$ 923.00
1732	Splyt	SHOPX	$ 0.003745	+11.68%	$ 0.004010	$ 0.003348	$ 920.00
1733	Oneledger	OLT	$ 0.000494	-6.24%	$ 0.000529	$ 0.000475	$ 911.00	112.68M	$ 55.63K
1734	The Killbox Game	KBOX	$ 0.000034	-5.98%	$ 0.000036	$ 0.000033	$ 911.00
1735	DinoX	DNXC	$ 0.000500	+6.43%	$ 0.000502	$ 0.000440	$ 907.00
1736	Stronger	STRNGR	$ 0.856520	+2.07%	$ 0.860687	$ 0.828641	$ 897.00
1737	Uniris	UCO	$ 0.014876	-11.65%	$ 0.017218	$ 0.014396	$ 895.00
1738	The HUSL	HUSL	$ 0.012113	+4.97%	$ 0.012168	$ 0.011530	$ 890.00
1739	Axis DeFi	AXIS	$ 0.049444	-14.87%	$ 0.058858	$ 0.047013	$ 888.00
1740	AISignal	AISIG	$ 0.000658	-2.33%	$ 0.000674	$ 0.000636	$ 885.00
1741	Aave_old	LEND	$ 1.30	+5.10%	$ 1.30	$ 1.23	$ 872.00
1742	BiFi	BIFI	$ 0.000316	-1.81%	$ 0.000323	$ 0.000311	$ 865.00
1743	Continuum Finance	CTN	$ 0.015659	+6.41%	$ 0.018418	$ 0.014697	$ 863.00
1744	UNION Protocol Governance Token	UNN	$ 0.000193	-0.49%	$ 0.000211	$ 0.000182	$ 860.00
1745	Dprating	RATING	$ 0.000058	-7.00%	$ 0.000066	$ 0.000056	$ 857.00
1746	Vesper V-Dollar	VUSD	$ 1.58	+5.10%	$ 1.58	$ 1.50	$ 852.00
1747	Lemochain	LEMO	$ 0.000039	-7.07%	$ 0.000044	$ 0.000039	$ 845.00
1748	Panda	PTKN	$ 0.000050	+28.12%	$ 0.000050	$ 0.000039	$ 844.00
1749	CryptoArt.Ai	CART	$ 0.000962	-10.66%	$ 0.001098	$ 0.000882	$ 841.00
1750	Mogul Productions	STARS	$ 0.000265	+8.31%	$ 0.000266	$ 0.000244	$ 841.00
1751	disBalancer	DDOS	$ 0.018948	-4.41%	$ 0.019840	$ 0.017615	$ 831.00
1752	Governor DAO	GDAO	$ 0.028994	+1.61%	$ 0.029138	$ 0.028483	$ 824.00
1753	Gsenetwork	GSE	$ 0.000032	-2.01%	$ 0.000034	$ 0.000031	$ 823.00
1754	MatrixETF	MDF	$ 0.000706	-2.75%	$ 0.000767	$ 0.000687	$ 815.00
1755	GuardAI	GUARDAI	$ 0.016695	+4.94%	$ 0.016776	$ 0.015851	$ 811.00
1756	MerchDAO	MRCH	$ 0.004837	-1.56%	$ 0.005179	$ 0.004735	$ 803.00
1757	Hero Arena	HERA	$ 0.001023	+2.13%	$ 0.001037	$ 0.000950	$ 802.00
1758	AlphaNova	ANVA	$ 0.000271	+2.62%	$ 0.000272	$ 0.000259	$ 800.00
1759	ThreeFold Token	TFT	$ 0.009433	+1.88%	$ 0.009658	$ 0.009239	$ 797.00
1760	SafeMoon Inu	SMI	$ 0.000001	+2.43%	$ 0.000001	$ 0.000001	$ 781.00
1761	Superbitcoin	SBTC	$ 0.286652	+4.59%	$ 0.289617	$ 0.273643	$ 780.00
1762	AMATERASU OMIKAMI	OMIKAMI	$ 0.015791	-24.72%	$ 0.020976	$ 0.013512	$ 773.00
1763	Verso	VSO	$ 0.000439	-1.87%	$ 0.000448	$ 0.000381	$ 771.00
1764	Foam	FOAM	$ 0.006389	+4.94%	$ 0.006420	$ 0.006075	$ 770.00
1765	Option Panda Platform	OPA	$ 0.000098	-4.33%	$ 0.000103	$ 0.000097	$ 769.00
1766	WATTTON	WATT	$ 0.000036	-5.34%	$ 0.000039	$ 0.000035	$ 767.00
1767	Pede	PEDE	$ 0.000000	-6.88%	$ 0.000000	$ 0.000000	$ 767.00
1768	Tidextoken	TDX	$ 0.046236	+0.17%	$ 0.046497	$ 0.043983	$ 766.00
1769	Litecoincash	LCC	$ 0.002537	+5.10%	$ 0.002549	$ 0.002409	$ 761.00
1770	xNFT Protocol	XNFT	$ 0.000577	-1.27%	$ 0.000585	$ 0.000540	$ 756.00
1771	Sparko	SPARKO	$ 0.063961	+12.62%	$ 0.064253	$ 0.056793	$ 750.00
1772	PsyOptions	PSY	$ 0.000711	-2.97%	$ 0.000733	$ 0.000705	$ 749.00
1773	Waggle Network	WAG	$ 0.001658	+2.30%	$ 0.001704	$ 0.001603	$ 748.00
1774	Supe Infinity	SUPE	$ 0.006542	-7.29%	$ 0.007663	$ 0.006452	$ 744.00
1775	LovePot Token	LOVE	$ 0.000044	-5.12%	$ 0.000049	$ 0.000044	$ 744.00
1776	Kento_	KNTO	$ 0.000000	+4.87%	$ 0.000000	$ 0.000000	$ 742.00
1777	Guzzler	GZLR	$ 0.000008	-0.09%	$ 0.000008	$ 0.000007	$ 741.00
1778	Battle Infinity	IBAT	$ 0.000108	+3.26%	$ 0.000111	$ 0.000103	$ 740.00
1779	Liti Capital	WLITI	$ 0.002482	+4.97%	$ 0.002493	$ 0.002363	$ 736.00
1780	Keanu Inu	KEANU	$ 0.000000	-0.47%	$ 0.000000	$ 0.000000	$ 735.00
1781	Reversal_	RVSL	$ 0.043042	-1.16%	$ 0.044216	$ 0.041592	$ 734.00
1782	Hpb	HPB	$ 0.005468	-1.45%	$ 0.005698	$ 0.005400	$ 732.00
1783	Bitcoingod	GOD	$ 1.81	-2.22%	$ 1.86	$ 1.76	$ 723.00
1784	The Crypto Prophecies	TCP	$ 0.000731	+2.12%	$ 0.000739	$ 0.000671	$ 715.00
1785	Vone	VONE	$ 0.000000	+2.15%	$ 0.000000	$ 0.000000	$ 715.00
1786	Castello Coin	CAST	$ 0.035546	+0.07%	$ 0.035853	$ 0.035314	$ 711.00
1787	Shiba Girlfriend	SHIBGF	$ 0.000000	+1.02%	$ 0.000000	$ 0.000000	$ 711.00
1788	Vibing Cat	VCAT	$ 0.889372	+0.19%	$ 0.894505	$ 0.885036	$ 703.00
1789	MacaronSwap	MCRN	$ 0.028313	+0.28%	$ 0.028436	$ 0.026724	$ 693.00
1790	MetFi_	METFI	$ 0.164842	-7.66%	$ 0.185264	$ 0.159327	$ 691.00
1791	Spectra Chain	SPCT	$ 0.000424	+2.16%	$ 0.000426	$ 0.000408	$ 689.00
1792	Dash 2 Trade	D2T	$ 0.000784	+3.06%	$ 0.000817	$ 0.000759	$ 677.00
1793	Project Matthew	MB4	$ 10.77	-2.40%	$ 11.23	$ 10.62	$ 667.00
1794	AQTIS	AQTIS	$ 0.000928	-0.32%	$ 0.000935	$ 0.000771	$ 666.00
1795	Cred	LBA	$ 0.000240	+2.74%	$ 0.000246	$ 0.000234	$ 662.00	603.52M	$ 145.08K
1796	0chain	ZCN	$ 0.035243	+8.58%	$ 0.035935	$ 0.031212	$ 661.00
1797	DeFine	DFA	$ 0.000358	-10.68%	$ 0.000402	$ 0.000356	$ 658.00
1798	SolFarm	TULIP	$ 0.379372	-1.55%	$ 0.404457	$ 0.373237	$ 652.00
1799	Wonderman Nation	WNDR	$ 0.016735	+0.57%	$ 0.016957	$ 0.016485	$ 648.00
1800	Pepa Inu	PEPA	$ 0.000000	+5.10%	$ 0.000000	$ 0.000000	$ 648.00