BTC/USD$ 69,288
BTC/EUR€ 63,429
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,510
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.95B
$ 11.95B
Altcoin volume
$ 33.56B
$ 33.56B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.32K | $ 69,164 | $ 1.33B | |
| Ethereum | ETH/USDT | 0.051742 | 12.41K | $ 3,585.06 | $ 860.07M | |
| Solana | SOL/USDT | 0.002669 | 2.88K | $ 184.92 | $ 199.55M | |
| Usd coin | USDC/USDT | 0.000014 | 2.61K | $ 1.00 | $ 180.91M | |
| Pepe | PEPE/USDT | 0.000000 | 1.23K | $ 0.000011 | $ 85.80M | |
| Ripple | XRP/USDT | 0.000008 | 909.87 | $ 0.532748 | $ 63.04M | |
| Ondo | ONDO/USDT | 0.000014 | 652.65 | $ 0.954830 | $ 45.22M | |
| Dogecoin | DOGE/USDT | 0.000002 | 551.42 | $ 0.159354 | $ 38.20M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 513.31 | $ 8.07 | $ 35.56M | |
| Pyth Network | PYTH/USDT | 0.000007 | 496.16 | $ 0.453878 | $ 34.37M | |
| Tokamak Network | TON/USDT | 0.000095 | 464.28 | $ 6.58 | $ 32.16M | |
| Fantom | FTM/USDT | 0.000013 | 436.34 | $ 0.905262 | $ 30.23M | |
| Chainlink | LINK/USDT | 0.000245 | 377.38 | $ 16.98 | $ 26.14M | |
| Arbitrum | ARB/USDT | 0.000016 | 363.30 | $ 1.11 | $ 25.17M | |
| Gala | GALA/USDT | 0.000001 | 358.99 | $ 0.040021 | $ 24.87M | |
| Ethena | ENA/USDT | 0.000012 | 283.88 | $ 0.825770 | $ 19.66M | |
| Duel Network | DUEL/USDT | 0.000000 | 279.97 | $ 0.011405 | $ 19.39M | |
| Fetchai | FET/USDT | 0.000034 | 266.09 | $ 2.38 | $ 18.43M | |
| Binancecoin | BNB/USDT | 0.008535 | 254.41 | $ 591.39 | $ 17.62M | |
| Notcoin | NOT/USDT | 0.000000 | 239.06 | $ 0.005484 | $ 16.56M | |
| Dogwifhat | WIF/USDT | 0.000041 | 236.86 | $ 2.81 | $ 16.41M | |
| Arweave | AR/USDT | 0.000679 | 233.44 | $ 47.06 | $ 16.17M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 233.41 | $ 2.13 | $ 16.17M | |
| Avalanche | AVAX/USDT | 0.000556 | 232.49 | $ 38.55 | $ 16.10M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 230.15 | $ 0.000025 | $ 15.94M | |
| Worldcoin | WLD/USDT | 0.000072 | 212.43 | $ 4.96 | $ 14.71M | |
| Rendertoken | RNDR/USDT | 0.000155 | 198.29 | $ 10.74 | $ 13.73M | |
| Bonk | BONK/USDT | 0.000000 | 197.65 | $ 0.000028 | $ 13.69M | |
| Cardano | ADA/USDT | 0.000007 | 192.41 | $ 0.493078 | $ 13.33M | |
| Sui | SUI/USDT | 0.000016 | 191.08 | $ 1.13 | $ 13.23M | |
| Injective Protocol | INJ/USDT | 0.000400 | 189.06 | $ 27.70 | $ 13.09M | |
| Pendle | PENDLE/USDT | 0.000087 | 157.19 | $ 6.04 | $ 10.89M | |
| Litecoin | LTC/USDT | 0.001259 | 157.08 | $ 87.27 | $ 10.88M | |
| Jito | JTO/USDT | 0.000063 | 156.68 | $ 4.36 | $ 10.85M | |
| Jupiter | JUP/USDT | 0.000018 | 155.70 | $ 1.25 | $ 10.78M | |
| StarkNet | STRK/USDT | 0.000017 | 154.99 | $ 1.17 | $ 10.73M | |
| Aptos | APT/USDT | 0.000130 | 152.01 | $ 9.00 | $ 10.53M | |
| Bitcoincash | BCH/USDT | 0.007372 | 151.77 | $ 510.81 | $ 10.51M | |
| Polygon | MATIC/USDT | 0.000011 | 147.17 | $ 0.739316 | $ 10.19M | |
| Uniswap | UNI/USDT | 0.000135 | 138.33 | $ 9.32 | $ 9.58M | |
| Celestia | TIA/USDT | 0.000136 | 131.43 | $ 9.44 | $ 9.10M | |
| PONKE | PONKE/USDT | 0.000006 | 129.24 | $ 0.443189 | $ 8.95M | |
| Polkadot | DOT/USDT | 0.000108 | 121.50 | $ 7.48 | $ 8.41M | |
| Merlin Chain | MERL/USDT | 0.000005 | 115.34 | $ 0.366753 | $ 7.99M | |
| Filecoin | FIL/USDT | 0.000088 | 112.10 | $ 6.11 | $ 7.76M | |
| Internet Computer | ICP/USDT | 0.000194 | 111.40 | $ 13.42 | $ 7.71M | |
| Sei | SEI/USDT | 0.000008 | 107.40 | $ 0.568712 | $ 7.44M | |
| BounceBit | BB/USDT | 0.000005 | 106.93 | $ 0.352528 | $ 7.40M | |
| Ordinals | ORDI/USDT | 0.000618 | 105.33 | $ 42.85 | $ 7.29M | |
| Singularitynet | AGIX/USDT | 0.000014 | 103.58 | $ 1.00 | $ 7.17M | |
| Thorchain | RUNE/USDT | 0.000103 | 103.51 | $ 7.15 | $ 7.17M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 102.83 | $ 0.116808 | $ 7.12M | |
| Arkham | ARKM/USDT | 0.000037 | 97.18 | $ 2.55 | $ 6.73M | |
| Cosmos | ATOM/USDT | 0.000127 | 96.21 | $ 8.77 | $ 6.66M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 88.10 | $ 0.000212 | $ 6.10M | |
| Stacks | STX/USDT | 0.000030 | 86.46 | $ 2.10 | $ 5.99M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 81.86 | $ 0.011989 | $ 5.67M | |
| Tron | TRX/USDT | 0.000002 | 81.03 | $ 0.123179 | $ 5.61M | |
| Ethereumclassic | ETC/USDT | 0.000461 | 76.11 | $ 31.96 | $ 5.27M | |
| Eos | EOS/USDT | 0.000012 | 72.23 | $ 0.851416 | $ 5.00M | |
| memecoin | MEME/USDT | 0.000000 | 70.51 | $ 0.026547 | $ 4.88M | |
| Apecoin | APE/USDT | 0.000019 | 66.08 | $ 1.29 | $ 4.57M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.48 | $ 0.044920 | $ 4.53M | |
| Brett | BRETT/USDT | 0.000001 | 62.96 | $ 0.052804 | $ 4.36M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.95 | $ 0.118451 | $ 4.15M | |
| WeWay | WWY/USDT | 0.000000 | 59.86 | $ 0.004970 | $ 4.14M | |
| The Graph | GRT/USDT | 0.000005 | 58.54 | $ 0.331921 | $ 4.05M | |
| Decentraland | MANA/USDT | 0.000007 | 56.42 | $ 0.457114 | $ 3.90M | |
| Myro | MYRO/USDT | 0.000003 | 54.96 | $ 0.185731 | $ 3.80M | |
| Kaspa | KAS/USDT | 0.000002 | 54.50 | $ 0.127547 | $ 3.77M | |
| Wormhole | W/USDT | 0.000008 | 53.86 | $ 0.566408 | $ 3.73M | |
| Zetachain | ZETA/USDT | 0.000024 | 51.52 | $ 1.68 | $ 3.56M | |
| Zigcoin | ZIG/USDT | 0.000001 | 51.36 | $ 0.098976 | $ 3.55M | |
| Thetatoken | THETA/USDT | 0.000035 | 47.23 | $ 2.46 | $ 3.27M | |
| dYdX | DYDX/USDT | 0.000030 | 45.21 | $ 2.09 | $ 3.13M | |
| Manta Network | MANTA/USDT | 0.000023 | 44.48 | $ 1.60 | $ 3.08M | |
| Mask Network | MASK/USDT | 0.000051 | 37.27 | $ 3.54 | $ 2.58M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 37.26 | $ 1.58 | $ 2.58M | |
| Core | CORE/USDT | 0.000026 | 34.82 | $ 1.83 | $ 2.41M | |
| Algorand | ALGO/USDT | 0.000003 | 33.29 | $ 0.184408 | $ 2.30M | |
| Maker | MKR/USDT | 0.044422 | 32.12 | $ 3,077.88 | $ 2.22M | |
| TokenFi | TOKEN/USDT | 0.000002 | 32.04 | $ 0.115345 | $ 2.22M | |
| Aave | AAVE/USDT | 0.001383 | 31.87 | $ 95.84 | $ 2.20M | |
| Blur | BLUR/USDT | 0.000006 | 31.80 | $ 0.393591 | $ 2.20M | |
| Sandbox | SAND/USDT | 0.000007 | 30.00 | $ 0.461121 | $ 2.07M | |
| Jasmy | JASMY/USDT | 0.000000 | 29.98 | $ 0.020611 | $ 2.07M | |
| Heroes of Mavia | MAVIA/USDT | 0.000051 | 29.85 | $ 3.55 | $ 2.06M | |
| Immutable X | IMX/USDT | 0.000037 | 28.62 | $ 2.53 | $ 1.98M | |
| Celo | CELO/USDT | 0.000013 | 26.58 | $ 0.896095 | $ 1.84M | |
| ChainGPT | CGPT/USDT | 0.000004 | 26.50 | $ 0.249750 | $ 1.83M | |
| Ethereum Name Service | ENS/USDT | 0.000259 | 26.39 | $ 17.97 | $ 1.82M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.59 | $ 0.111158 | $ 1.77M | |
| Velo | VELO/USDT | 0.000000 | 23.21 | $ 0.020330 | $ 1.60M | |
| Venom | VENOM/USDT | 0.000004 | 22.46 | $ 0.272685 | $ 1.55M | |
| 0x | ZRX/USDT | 0.000008 | 20.33 | $ 0.570215 | $ 1.40M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 18.30 | $ 0.000000 | $ 1.26M | |
| Rats | RATS/USDT | 0.000000 | 18.14 | $ 0.000144 | $ 1.25M | |
| Axelar | AXL/USDT | 0.000015 | 18.05 | $ 1.04 | $ 1.25M | |
| Xai | XAI/USDT | 0.000009 | 17.58 | $ 0.655888 | $ 1.21M | |
| Sushi | SUSHI/USDT | 0.000017 | 17.48 | $ 1.18 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000686 | 16.89 | $ 47.50 | $ 1.17M | |
| Biconomy | BICO/USDT | 0.000008 | 16.32 | $ 0.546974 | $ 1.13M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 16.18 | $ 0.456312 | $ 1.12M | |
| Wen | WEN/USDT | 0.000000 | 16.17 | $ 0.000194 | $ 1.12M | |
| Chiliz | CHZ/USDT | 0.000002 | 15.61 | $ 0.122418 | $ 1.08M | |
| Mode | MODE/USDT | 0.000001 | 15.34 | $ 0.040973 | $ 1.06M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 15.13 | $ 2.87 | $ 1.04M | |
| Parcl | PRCL/USDT | 0.000006 | 14.94 | $ 0.388992 | $ 1.03M | |
| Waves | WAVES/USDT | 0.000037 | 14.26 | $ 2.59 | $ 988.17K | |
| Seedify.fund | SFUND/USDT | 0.000036 | 13.15 | $ 2.51 | $ 911.04K | |
| Coplay Token | COT/USDT | 0.000000 | 12.79 | $ 0.032220 | $ 886.34K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.21 | $ 0.839995 | $ 846.12K | |
| STEPN | GMT/USDT | 0.000003 | 12.18 | $ 0.228006 | $ 844.21K | |
| Portal | PORTAL/USDT | 0.000011 | 11.90 | $ 0.793913 | $ 824.70K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 11.70 | $ 2.29 | $ 811.00K | |
| Dai | DAI/USDT | 0.000014 | 10.79 | $ 1.00 | $ 747.95K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 10.41 | $ 0.944281 | $ 721.28K | |
| Helium | HNT/USDT | 0.000067 | 10.33 | $ 4.61 | $ 715.73K | |
| Wootrade | WOO/USDT | 0.000005 | 10.31 | $ 0.328976 | $ 714.39K | |
| Dymension | DYM/USDT | 0.000041 | 9.83 | $ 2.83 | $ 680.94K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.57 | $ 0.413336 | $ 662.83K | |
| Casper | CSPR/USDT | 0.000000 | 9.55 | $ 0.029162 | $ 661.99K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.34 | $ 0.791509 | $ 647.21K | |
| Hashflow | HFT/USDT | 0.000004 | 9.03 | $ 0.309852 | $ 625.59K | |
| Gmx | GMX/USDT | 0.000486 | 8.81 | $ 33.70 | $ 610.39K | |
| Kava | KAVA/USDT | 0.000010 | 8.72 | $ 0.695037 | $ 604.36K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.43 | $ 0.000110 | $ 584.28K | |
| Axie Infinity | AXS/USDT | 0.000112 | 8.40 | $ 7.75 | $ 581.84K | |
| Magic | MAGIC/USDT | 0.000011 | 8.05 | $ 0.761456 | $ 557.80K | |
| Frax Share | FXS/USDT | 0.000066 | 7.53 | $ 4.58 | $ 521.41K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.42 | $ 0.095230 | $ 514.25K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.42 | $ 0.014295 | $ 514.18K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.30 | $ 0.548977 | $ 505.72K | |
| Ethereum PoW | ETHW/USDT | 0.000054 | 7.22 | $ 3.74 | $ 500.47K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 6.83 | $ 1.12 | $ 473.53K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.70 | $ 1.67 | $ 464.29K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.36 | $ 0.024183 | $ 440.49K | |
| CyberConnect | CYBER/USDT | 0.000115 | 6.15 | $ 7.94 | $ 426.08K | |
| Masa | MASA/USDT | 0.000001 | 6.07 | $ 0.090551 | $ 420.37K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 5.98 | $ 69,533 | $ 414.58K | |
| Coin98 | C98/USDT | 0.000004 | 5.90 | $ 0.257759 | $ 408.54K | |
| Throne | THN/USDT | 0.000000 | 5.82 | $ 0.002119 | $ 403.30K | |
| Scallop | SCA/USDT | 0.000009 | 5.78 | $ 0.593356 | $ 400.50K | |
| Dopex | DPX/USDT | 0.000377 | 5.76 | $ 26.14 | $ 399.07K | |
| Quant | QNT/USDT | 0.001441 | 5.71 | $ 99.88 | $ 395.70K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.63 | $ 0.001915 | $ 390.15K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.60 | $ 0.016612 | $ 388.18K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.60 | $ 0.851616 | $ 387.92K | |
| Kusama | KSM/USDT | 0.000465 | 5.41 | $ 32.20 | $ 374.92K | |
| Kamino | KMNO/USDT | 0.000001 | 5.32 | $ 0.059716 | $ 368.81K | |
| Flare Network | FLR/USDT | 0.000000 | 5.25 | $ 0.028451 | $ 363.71K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.01 | $ 0.006260 | $ 347.44K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.98 | $ 0.285108 | $ 345.08K | |
| Verasity | VRA/USDT | 0.000000 | 4.88 | $ 0.005378 | $ 338.15K | |
| Elrond | EGLD/USDT | 0.000584 | 4.81 | $ 40.43 | $ 333.60K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.76 | $ 0.127898 | $ 329.51K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.73 | $ 0.000000 | $ 328.06K | |
| Luna | LUNA/USDT | 0.000009 | 4.45 | $ 0.598465 | $ 308.60K | |
| Yearn.finance | YFI/USDT | 0.103546 | 4.43 | $ 7,174.45 | $ 306.72K | |
| Eesee | ESE/USDT | 0.000001 | 4.27 | $ 0.064765 | $ 295.95K | |
| Tezos | XTZ/USDT | 0.000014 | 3.78 | $ 0.972732 | $ 262.16K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.74 | $ 0.006138 | $ 259.18K | |
| Celsius | CEL/USDT | 0.000009 | 3.66 | $ 0.589449 | $ 253.43K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.64 | $ 0.186051 | $ 252.36K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.63 | $ 0.468434 | $ 251.80K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.55 | $ 0.002018 | $ 246.31K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 3.46 | $ 0.849612 | $ 239.53K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.42 | $ 0.039190 | $ 236.90K | |
| Angola | AGLA/USDT | 0.000000 | 3.36 | $ 0.010348 | $ 232.62K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.36 | $ 0.031426 | $ 232.47K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 3.33 | $ 1.66 | $ 230.54K | |
| Compound | COMP/USDT | 0.000859 | 3.13 | $ 59.49 | $ 216.59K | |
| Uma | UMA/USDT | 0.000052 | 3.10 | $ 3.59 | $ 214.72K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.10 | $ 0.365000 | $ 214.65K | |
| DTravel | TRVL/USDT | 0.000001 | 3.02 | $ 0.054074 | $ 208.93K | |
| Walken | WLKN/USDT | 0.000000 | 2.99 | $ 0.003893 | $ 207.24K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.97 | $ 0.046513 | $ 205.84K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.91 | $ 0.291419 | $ 201.45K | |
| Siacoin | SC/USDT | 0.000000 | 2.81 | $ 0.007418 | $ 194.38K | |
| Enjin | ENJ/USDT | 0.000005 | 2.79 | $ 0.332251 | $ 193.01K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.77 | $ 0.000226 | $ 191.82K | |
| XDC Network | XDC/USDT | 0.000001 | 2.75 | $ 0.036856 | $ 190.35K | |
| Mil.k | MLK/USDT | 0.000005 | 2.74 | $ 0.314660 | $ 189.71K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.61 | $ 0.000000 | $ 181.16K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.45 | $ 0.093867 | $ 169.53K | |
| Paxgold | PAXG/USDT | 0.034779 | 2.45 | $ 2,409.78 | $ 169.47K | |
| Moonriver | MOVR/USDT | 0.000219 | 2.41 | $ 15.20 | $ 166.92K | |
| mfercoin | MFER/USDT | 0.000001 | 2.32 | $ 0.039270 | $ 160.89K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.28 | $ 0.003027 | $ 157.72K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.25 | $ 0.027509 | $ 156.22K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.09 | $ 0.003673 | $ 144.65K | |
| Kadena | KDA/USDT | 0.000012 | 2.08 | $ 0.840897 | $ 143.82K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.04 | $ 0.385506 | $ 141.03K | |
| beoble | BBL/USDT | 0.000001 | 1.97 | $ 0.044970 | $ 136.70K | |
| Icon | ICX/USDT | 0.000003 | 1.90 | $ 0.234127 | $ 131.63K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.85 | $ 0.142213 | $ 128.40K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.81 | $ 0.006613 | $ 125.13K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.75 | $ 1.10 | $ 121.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.69 | $ 0.002468 | $ 117.07K | |
| Loopring | LRC/USDT | 0.000004 | 1.66 | $ 0.272585 | $ 114.83K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.64 | $ 0.189337 | $ 113.38K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.57 | $ 0.007341 | $ 108.96K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.56 | $ 0.331290 | $ 108.36K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.55 | $ 2.95 | $ 107.50K | |
| Wax | WAXP/USDT | 0.000001 | 1.52 | $ 0.066769 | $ 105.41K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.50 | $ 0.008891 | $ 103.90K | |
| OMG Network | OMG/USDT | 0.000010 | 1.39 | $ 0.706257 | $ 96.55K | |
| Horizen | ZEN/USDT | 0.000129 | 1.26 | $ 8.94 | $ 87.57K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.12 | $ 0.000859 | $ 77.90K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.11 | $ 0.892489 | $ 77.21K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.002675 | $ 74.80K | |
| Digibyte | DGB/USDT | 0.000000 | 1.07 | $ 0.011694 | $ 74.06K | |
| Ren | REN/USDT | 0.000001 | 1.06 | $ 0.066498 | $ 73.67K | |
| Nem | XEM/USDT | 0.000001 | 1.06 | $ 0.039540 | $ 73.37K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.04 | $ 0.000937 | $ 71.74K | |
| Serum | SRM/USDT | 0.000001 | 1.02 | $ 0.042676 | $ 70.78K | |
| BOB Token | BOB/USDT | 0.000000 | 0.99 | $ 0.000030 | $ 68.26K | |
| Rocketpool | RPL/USDT | 0.000297 | 0.97 | $ 20.57 | $ 67.17K | |
| Step App | FITFI/USDT | 0.000000 | 0.95 | $ 0.007480 | $ 66.01K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.95 | $ 0.002296 | $ 65.87K | |
| Qtum | QTUM/USDT | 0.000056 | 0.91 | $ 3.86 | $ 63.33K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.87 | $ 0.001248 | $ 60.50K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.87 | $ 0.312326 | $ 60.45K | |
| Secret | SCRT/USDT | 0.000006 | 0.83 | $ 0.389594 | $ 57.47K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.80 | $ 0.028180 | $ 55.54K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.79 | $ 0.834385 | $ 54.79K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.74 | $ 0.007000 | $ 51.18K | |
| TENET_ | TENET/USDT | 0.000001 | 0.73 | $ 0.036114 | $ 50.67K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.70 | $ 0.003586 | $ 48.35K | |
| Vega Protocol | VEGA/USDT | 0.000008 | 0.70 | $ 0.545972 | $ 48.17K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.69 | $ 0.070656 | $ 47.72K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.67 | $ 1.00 | $ 46.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.64 | $ 0.003761 | $ 44.50K | |
| Lingose | LING/USDT | 0.000000 | 0.64 | $ 0.003862 | $ 44.25K | |
| Bat | BAT/USDT | 0.000004 | 0.55 | $ 0.253151 | $ 38.38K | |
| Acala | ACA/USDT | 0.000002 | 0.55 | $ 0.108493 | $ 37.91K | |
| Holotoken | HOT/USDT | 0.000000 | 0.54 | $ 0.002364 | $ 37.63K | |
| Oasys | OAS/USDT | 0.000001 | 0.52 | $ 0.062111 | $ 36.33K | |
| LightLink | LL/USDT | 0.000001 | 0.52 | $ 0.071307 | $ 35.77K | |
| Bitcoingold | BTG/USDT | 0.000522 | 0.49 | $ 36.19 | $ 33.83K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.47 | $ 1.15 | $ 32.47K | |
| eCASH | XEC/USDT | 0.000000 | 0.47 | $ 0.000052 | $ 32.35K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003962 | $ 30.13K | |
| Bancor | BNT/USDT | 0.000011 | 0.42 | $ 0.776582 | $ 29.09K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.41 | $ 0.010930 | $ 28.38K | |
| KonPay | KON/USDT | 0.000000 | 0.39 | $ 0.001014 | $ 26.70K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.35 | $ 0.001307 | $ 24.38K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.33 | $ 10.29 | $ 22.79K | |
| Mxtoken | MX/USDT | 0.000068 | 0.32 | $ 4.72 | $ 21.93K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.31 | $ 1.76 | $ 21.24K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.30 | $ 0.039500 | $ 21.10K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.051071 | $ 19.62K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.27 | $ 0.378674 | $ 18.59K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.25 | $ 0.014832 | $ 17.59K | |
| Chronobank | TIME/USDT | 0.000469 | 0.23 | $ 32.49 | $ 16.08K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.23 | $ 0.014672 | $ 15.74K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.22 | $ 0.000635 | $ 15.29K | |
| Defichain | DFI/USDT | 0.000001 | 0.22 | $ 0.065817 | $ 15.05K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.21 | $ 2.32 | $ 14.29K | |
| SUN | SUN/USDT | 0.000000 | 0.20 | $ 0.012978 | $ 13.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.18 | $ 3.91 | $ 12.60K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002655 | $ 12.48K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 12.21K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.15 | $ 3.16 | $ 10.51K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017996 | $ 10.41K | |
| Nexo | NEXO/USDT | 0.000020 | 0.14 | $ 1.41 | $ 10.02K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000381 | $ 9.28K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.13 | $ 0.012501 | $ 9.08K | |
| ROND | ROND/USDT | 0.000000 | 0.13 | $ 0.002860 | $ 8.80K | |
| Decred | DCR/USDT | 0.000302 | 0.12 | $ 20.92 | $ 8.51K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000858 | $ 8.37K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.12 | $ 0.000003 | $ 8.16K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.033460 | $ 7.93K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.11 | $ 0.000000 | $ 7.92K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.10 | $ 1.00 | $ 7.13K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.37K | |
| SAIL | SAIL/USDT | 0.000000 | 0.06 | $ 0.010038 | $ 4.02K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003480 | $ 3.98K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.05 | $ 0.443790 | $ 3.80K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.04 | $ 2.56 | $ 2.75K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.005850 | $ 2.65K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 1.00 | $ 1.79K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.682816 | $ 1.20K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.02 | $ 1.04 | $ 1.08K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.01 | $ 2.49 | $ 729.49 | |
| Dash | DASH/USDT | 0.000470 | 0.00 | $ 32.56 | $ 20.02 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002550 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003673 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005905 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210717 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235575 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.868702 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029321 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002691 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050017 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077976 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025584 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004564 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033152 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007951 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.721284 | $ 0.00 | |
| ทั้งหมด volume | 52.89K | $ 3.66B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,150 | $ 69,170 | 0.010000 | $ 9.45B | $ 43.28B | $ 3.73B | |
| Bitcoin | BTCUSD | $ 69,196 | $ 69,202 | 0.010000 | $ 954.76M | $ 3.55B | $ 954.98M | |
| Ethereum | ETHUSD | $ 3,578.40 | $ 3,577.49 | 0.010000 | $ 358.26M | $ 776.38M | $ 336.06M | |
| Ripple | XRPUSD | $ 0.532000 | $ 0.532200 | 0.007216 | $ 25.61M | $ 147.42M | $ 54.93M | |
| Solana | SOLUSD | $ 184.93 | $ 184.68 | 0.010000 | $ 14.97M | $ 54.39M | $ 6.89M | |
| Cardano | ADAUSD | $ 0.492200 | $ 0.492500 | 0.010000 | $ 3.89M | $ 19.10M | $ 11.26M | |
| Polkadot | DOTUSD | $ 7.48 | $ 7.47 | -0.001204 | $ 2.66M | $ 10.01M | $ 41.81M | |
| Litecoin | LTCUSD | $ 87.17 | $ 87.15 | 0.010000 | $ 1.19M | $ 6.80M | $ 7.75M | |
| Eos | EOSUSD | $ 0.853000 | $ 0.850000 | 0.010000 | $ 432.01K | $ 3.33M | $ 9.54M | |
| Decentraland | MANAUSD | $ 0.458000 | $ 0.456600 | 0.010000 | $ 198.74K | $ 1.58M | $ 3.74M |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.