BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.47K | $ 98,035 | $ 3.37B | |
| Ethereum | ETH/USDT | 0.032167 | 6.81K | $ 3,153.18 | $ 668.07M | |
| Solana | SOL/USDT | 0.002454 | 3.33K | $ 240.50 | $ 327.04M | |
| Usd coin | USDC/USDT | 0.000010 | 2.83K | $ 0.999696 | $ 277.65M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.20K | $ 0.382630 | $ 216.55M | |
| Ripple | XRP/USDT | 0.000011 | 2.10K | $ 1.11 | $ 206.66M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 117.08M | |
| Bonk | BONK/USDT | 0.000000 | 815.27 | $ 0.000051 | $ 79.91M | |
| Sui | SUI/USDT | 0.000036 | 760.99 | $ 3.49 | $ 74.59M | |
| Cardano | ADA/USDT | 0.000008 | 758.95 | $ 0.786418 | $ 74.39M | |
| Dogwifhat | WIF/USDT | 0.000032 | 594.84 | $ 3.10 | $ 58.30M | |
| SuiNS Token | NS/USDT | 0.000004 | 547.06 | $ 0.355123 | $ 53.62M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 445.96 | $ 0.000252 | $ 43.71M | |
| Toncoin | TON/USDT | 0.000056 | 431.88 | $ 5.45 | $ 42.33M | |
| Ondo | ONDO/USDT | 0.000010 | 427.74 | $ 0.976248 | $ 41.92M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.62 | $ 0.120957 | $ 41.03M | |
| Stellarlumens | XLM/USDT | 0.000002 | 409.18 | $ 0.238105 | $ 40.10M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 398.51 | $ 1.09 | $ 39.06M | |
| Aptos | APT/USDT | 0.000119 | 360.96 | $ 11.62 | $ 35.38M | |
| Brett | BRETT/USDT | 0.000002 | 353.16 | $ 0.157154 | $ 34.61M | |
| Bitcoincash | BCH/USDT | 0.005327 | 313.06 | $ 522.15 | $ 30.68M | |
| Sundog | SUNDOG/USDT | 0.000002 | 264.21 | $ 0.148045 | $ 25.89M | |
| Litecoin | LTC/USDT | 0.000918 | 250.56 | $ 90.02 | $ 24.56M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.40 | $ 0.000024 | $ 24.05M | |
| Grass | GRASS/USDT | 0.000022 | 229.54 | $ 2.15 | $ 22.50M | |
| Avalanche | AVAX/USDT | 0.000348 | 211.53 | $ 34.13 | $ 20.73M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 209.14 | $ 5.47 | $ 20.50M | |
| Kaspa | KAS/USDT | 0.000002 | 206.24 | $ 0.151724 | $ 20.21M | |
| Sei | SEI/USDT | 0.000005 | 206.01 | $ 0.464652 | $ 20.19M | |
| Binancecoin | BNB/USDT | 0.006229 | 202.12 | $ 610.55 | $ 19.81M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.91 | $ 0.704927 | $ 18.61M | |
| Polkadot | DOT/USDT | 0.000058 | 183.78 | $ 5.72 | $ 18.01M | |
| Chainlink | LINK/USDT | 0.000149 | 176.06 | $ 14.64 | $ 17.25M | |
| X Empire | X/USDT | 0.000000 | 167.87 | $ 0.000200 | $ 16.45M | |
| Worldcoin | WLD/USDT | 0.000021 | 155.91 | $ 2.11 | $ 15.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 147.93 | $ 0.395619 | $ 14.50M | |
| Ethena | ENA/USDT | 0.000005 | 146.46 | $ 0.517546 | $ 14.35M | |
| Tron | TRX/USDT | 0.000002 | 145.66 | $ 0.199189 | $ 14.27M | |
| Fantom | FTM/USDT | 0.000007 | 142.70 | $ 0.669920 | $ 13.98M | |
| Arkham | ARKM/USDT | 0.000020 | 139.75 | $ 1.99 | $ 13.69M | |
| Filecoin | FIL/USDT | 0.000047 | 139.43 | $ 4.60 | $ 13.66M | |
| Fetchai | FET/USDT | 0.000012 | 134.91 | $ 1.21 | $ 13.22M | |
| Notcoin | NOT/USDT | 0.000000 | 130.47 | $ 0.006944 | $ 12.78M | |
| DOGS | DOGS/USDT | 0.000000 | 129.75 | $ 0.000604 | $ 12.71M | |
| StarkNet | STRK/USDT | 0.000005 | 125.50 | $ 0.464052 | $ 12.30M | |
| Celestia | TIA/USDT | 0.000051 | 124.55 | $ 5.01 | $ 12.20M | |
| Tezos | XTZ/USDT | 0.000010 | 114.80 | $ 1.03 | $ 11.25M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.58 | $ 6.15 | $ 10.74M | |
| Stacks | STX/USDT | 0.000020 | 109.09 | $ 1.93 | $ 10.69M | |
| PONKE | PONKE/USDT | 0.000007 | 107.21 | $ 0.640803 | $ 10.50M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.32 | $ 0.000002 | $ 10.42M | |
| Ordinals | ORDI/USDT | 0.000364 | 106.23 | $ 35.67 | $ 10.41M | |
| Aethir | ATH/USDT | 0.000001 | 106.12 | $ 0.058225 | $ 10.40M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.66 | $ 0.295969 | $ 9.57M | |
| Apecoin | APE/USDT | 0.000011 | 97.51 | $ 1.12 | $ 9.55M | |
| Algorand | ALGO/USDT | 0.000002 | 97.12 | $ 0.208518 | $ 9.52M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.06 | $ 0.009325 | $ 9.22M | |
| Injective Protocol | INJ/USDT | 0.000239 | 92.33 | $ 23.39 | $ 9.05M | |
| Myro | MYRO/USDT | 0.000001 | 90.75 | $ 0.113788 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 84.88 | $ 0.076792 | $ 8.32M | |
| Internet Computer | ICP/USDT | 0.000092 | 81.12 | $ 9.01 | $ 7.95M | |
| Eos | EOS/USDT | 0.000007 | 79.89 | $ 0.649132 | $ 7.83M | |
| Hashflow | HFT/USDT | 0.000002 | 79.82 | $ 0.185981 | $ 7.82M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 68.04 | $ 26.76 | $ 6.66M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.89 | $ 0.028767 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.80 | $ 0.213968 | $ 6.25M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.53 | $ 0.643533 | $ 6.22M | |
| Gala | GALA/USDT | 0.000000 | 63.03 | $ 0.027887 | $ 6.17M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.13 | $ 0.140385 | $ 6.08M | |
| Jupiter | JUP/USDT | 0.000011 | 61.40 | $ 1.06 | $ 6.01M | |
| Aave | AAVE/USDT | 0.001621 | 59.51 | $ 158.92 | $ 5.83M | |
| zkSync | ZK/USDT | 0.000001 | 58.30 | $ 0.135086 | $ 5.71M | |
| Thorchain | RUNE/USDT | 0.000053 | 58.15 | $ 5.21 | $ 5.70M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 56.72 | $ 1.12 | $ 5.56M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.64 | $ 0.374161 | $ 5.55M | |
| Puffer | PUFFER/USDT | 0.000003 | 56.03 | $ 0.264772 | $ 5.49M | |
| Wormhole | W/USDT | 0.000002 | 54.67 | $ 0.222477 | $ 5.35M | |
| Jito | JTO/USDT | 0.000029 | 54.50 | $ 2.84 | $ 5.34M | |
| Uniswap | UNI/USDT | 0.000090 | 54.26 | $ 8.83 | $ 5.31M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 51.21 | $ 2.29 | $ 5.01M | |
| Catizen | CATI/USDT | 0.000006 | 47.68 | $ 0.573740 | $ 4.67M | |
| dYdX | DYDX/USDT | 0.000012 | 47.59 | $ 1.22 | $ 4.66M | |
| Quant | QNT/USDT | 0.000887 | 45.64 | $ 86.99 | $ 4.47M | |
| Wen | WEN/USDT | 0.000000 | 44.23 | $ 0.000151 | $ 4.33M | |
| memecoin | MEME/USDT | 0.000000 | 42.84 | $ 0.012537 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 41.69 | $ 2.86 | $ 4.08M | |
| Arweave | AR/USDT | 0.000176 | 40.31 | $ 17.29 | $ 3.95M | |
| Rats | RATS/USDT | 0.000000 | 39.35 | $ 0.000095 | $ 3.85M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.20 | $ 0.019713 | $ 3.84M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.04 | $ 3.42 | $ 3.82M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.05 | $ 0.774919 | $ 3.43M | |
| Thetatoken | THETA/USDT | 0.000017 | 34.87 | $ 1.62 | $ 3.41M | |
| Blur | BLUR/USDT | 0.000002 | 32.12 | $ 0.240505 | $ 3.14M | |
| Waves | WAVES/USDT | 0.000015 | 31.61 | $ 1.49 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000013 | 31.20 | $ 1.28 | $ 3.05M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.62 | $ 0.051901 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.89 | $ 4.87 | $ 2.93M | |
| Eesee | ESE/USDT | 0.000000 | 29.47 | $ 0.026697 | $ 2.88M | |
| Blast | BLAST/USDT | 0.000000 | 28.14 | $ 0.008813 | $ 2.75M | |
| 0x | ZRX/USDT | 0.000004 | 27.82 | $ 0.418356 | $ 2.72M | |
| Sandbox | SAND/USDT | 0.000003 | 27.33 | $ 0.338915 | $ 2.67M | |
| Dai | DAI/USDT | 0.000010 | 27.09 | $ 0.998696 | $ 2.65M | |
| Tether | USDT/EUR | 0.000010 | 26.38 | $ 1.00 | $ 2.58M | |
| Ethereum Name Service | ENS/USDT | 0.000185 | 24.09 | $ 18.10 | $ 2.36M | |
| Digibyte | DGB/USDT | 0.000000 | 23.15 | $ 0.010738 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.09 | $ 0.019778 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.60 | $ 1.47 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.34 | $ 0.396159 | $ 2.18M | |
| STEPN | GMT/USDT | 0.000002 | 22.20 | $ 0.162383 | $ 2.17M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.87 | $ 0.058564 | $ 2.14M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 21.75 | $ 1.04 | $ 2.13M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.41 | $ 0.050215 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.01 | $ 0.924004 | $ 2.05M | |
| Elrond | EGLD/USDT | 0.000304 | 20.05 | $ 29.79 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.84 | $ 0.003510 | $ 1.94M | |
| Maker | MKR/USDT | 0.015720 | 19.31 | $ 1,540.94 | $ 1.89M | |
| Xai | XAI/USDT | 0.000002 | 18.69 | $ 0.220137 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.67 | $ 0.639533 | $ 1.83M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.24 | $ 0.561441 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 17.98 | $ 0.326666 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.79 | $ 0.926203 | $ 1.74M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.57 | $ 0.071693 | $ 1.72M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.39 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.15 | $ 0.351963 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 16.98 | $ 0.285270 | $ 1.66M | |
| Secret | SCRT/USDT | 0.000004 | 16.75 | $ 0.364962 | $ 1.64M | |
| Wrappedbitcoin | WBTC/USDT | 0.995865 | 16.34 | $ 97,619 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.31 | $ 0.000000 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.25 | $ 0.748022 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.18 | $ 1.20 | $ 1.58M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.76 | $ 0.685929 | $ 1.54M | |
| Helium | HNT/USDT | 0.000057 | 15.76 | $ 5.61 | $ 1.54M | |
| Cook | COOK/USDT | 0.000000 | 15.62 | $ 0.022955 | $ 1.53M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.57 | $ 0.078272 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.24 | $ 0.450653 | $ 1.49M | |
| Axie Infinity | AXS/USDT | 0.000058 | 15.03 | $ 5.66 | $ 1.47M | |
| Celo | CELO/USDT | 0.000007 | 14.96 | $ 0.667930 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000021 | 14.15 | $ 2.01 | $ 1.38M | |
| Yearn.finance | YFI/USDT | 0.064720 | 14.00 | $ 6,344.12 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.75 | $ 0.604937 | $ 1.34M | |
| Kamino | KMNO/USDT | 0.000001 | 13.69 | $ 0.122487 | $ 1.34M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.50 | $ 0.008575 | $ 1.32M | |
| Wootrade | WOO/USDT | 0.000002 | 13.46 | $ 0.213418 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.27 | $ 3.52 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.13 | $ 0.400458 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.71 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.82 | $ 0.737923 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.57 | $ 0.075602 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.08 | $ 0.000046 | $ 1.08M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.02 | $ 0.027097 | $ 1.08M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.94 | $ 0.019998 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.59 | $ 0.688228 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000004 | 10.43 | $ 0.397059 | $ 1.02M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.30 | $ 0.291620 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.69 | $ 0.000105 | $ 949.81K | |
| DeBridge | DBR/USDT | 0.000000 | 9.44 | $ 0.022858 | $ 925.29K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.31 | $ 0.934403 | $ 912.70K | |
| Velo | VELO/USDT | 0.000000 | 9.20 | $ 0.013780 | $ 901.58K | |
| SSV Network | SSV/USDT | 0.000179 | 8.99 | $ 17.56 | $ 881.06K | |
| Kadena | KDA/USDT | 0.000007 | 8.85 | $ 0.670330 | $ 867.80K | |
| Paxgold | PAXG/USDT | 0.027388 | 8.72 | $ 2,684.72 | $ 855.04K | |
| Casper | CSPR/USDT | 0.000000 | 8.63 | $ 0.014199 | $ 845.96K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.40 | $ 1.68 | $ 823.89K | |
| Loopring | LRC/USDT | 0.000002 | 7.65 | $ 0.171182 | $ 749.64K | |
| XDC Network | XDC/USDT | 0.000000 | 7.42 | $ 0.041746 | $ 727.19K | |
| Luna | LUNA/USDT | 0.000004 | 7.39 | $ 0.399858 | $ 724.57K | |
| Coin98 | C98/USDT | 0.000001 | 7.39 | $ 0.140085 | $ 724.23K | |
| Bonfida | FIDA/USDT | 0.000002 | 7.11 | $ 0.204279 | $ 696.78K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.20 | $ 0.227476 | $ 607.70K | |
| Dymension | DYM/USDT | 0.000015 | 6.18 | $ 1.47 | $ 606.22K | |
| Horizen | ZEN/USDT | 0.000085 | 6.17 | $ 8.31 | $ 605.22K | |
| CATS | CATS/USDT | 0.000000 | 6.11 | $ 0.000035 | $ 598.79K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005905 | $ 593.90K | |
| Kusama | KSM/USDT | 0.000207 | 5.92 | $ 20.34 | $ 580.39K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.87 | $ 3.33 | $ 575.42K | |
| Scallop | SCA/USDT | 0.000005 | 5.74 | $ 0.458852 | $ 562.82K | |
| Gmx | GMX/USDT | 0.000290 | 5.53 | $ 28.42 | $ 541.78K | |
| Frax Share | FXS/USDT | 0.000023 | 5.49 | $ 2.30 | $ 538.07K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.48 | $ 0.713826 | $ 537.31K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.37 | $ 0.212778 | $ 526.55K | |
| Acala | ACA/USDT | 0.000001 | 4.96 | $ 0.082791 | $ 486.07K | |
| Bitcoingold | BTG/USDT | 0.000356 | 4.94 | $ 34.88 | $ 484.43K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.83 | $ 0.307568 | $ 473.02K | |
| Verasity | VRA/USDT | 0.000000 | 4.64 | $ 0.003242 | $ 454.97K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.44 | $ 0.010420 | $ 434.96K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026367 | $ 433.84K | |
| BounceBit | BB/USDT | 0.000003 | 4.40 | $ 0.283370 | $ 431.72K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.39 | $ 0.048295 | $ 430.76K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.28 | $ 0.004914 | $ 419.96K | |
| ROND | ROND/USDT | 0.000000 | 4.17 | $ 0.000871 | $ 408.68K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.14 | $ 0.001830 | $ 405.55K | |
| WeWay | WWY/USDT | 0.000000 | 4.14 | $ 0.001183 | $ 405.42K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.77 | $ 0.078332 | $ 369.47K | |
| Biconomy | BICO/USDT | 0.000003 | 3.65 | $ 0.271672 | $ 357.68K | |
| Compound | COMP/USDT | 0.000551 | 3.47 | $ 53.96 | $ 340.41K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.33 | $ 0.002185 | $ 325.98K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.28 | $ 1.34 | $ 321.51K | |
| Enjin | ENJ/USDT | 0.000002 | 3.27 | $ 0.190560 | $ 320.45K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.19 | $ 0.377591 | $ 312.31K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.05 | $ 0.004494 | $ 298.92K | |
| Qtum | QTUM/USDT | 0.000032 | 2.87 | $ 3.15 | $ 281.74K | |
| Walken | WLKN/USDT | 0.000000 | 2.71 | $ 0.001147 | $ 265.43K | |
| OMG Network | OMG/USDT | 0.000003 | 2.64 | $ 0.293269 | $ 259.08K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.54 | $ 0.022148 | $ 248.52K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.122127 | $ 239.45K | |
| Medamon | MON/USDT | 0.000001 | 2.33 | $ 0.089231 | $ 228.30K | |
| BOB Token | BOB/USDT | 0.000000 | 2.32 | $ 0.000034 | $ 227.29K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.15 | $ 1.32 | $ 210.46K | |
| Nem | XEM/USDT | 0.000000 | 2.14 | $ 0.021338 | $ 210.04K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.112118 | $ 196.71K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.98 | $ 0.027017 | $ 193.66K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000212 | $ 193.00K | |
| Icon | ICX/USDT | 0.000002 | 1.96 | $ 0.162253 | $ 191.75K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.037060 | $ 189.23K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.90 | $ 11.46 | $ 186.26K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.89 | $ 0.535844 | $ 185.69K | |
| Chronobank | TIME/USDT | 0.000224 | 1.89 | $ 22.00 | $ 185.41K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.84 | $ 0.655932 | $ 180.38K | |
| SUN | SUN/USDT | 0.000000 | 1.84 | $ 0.020323 | $ 179.97K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.83 | $ 0.099120 | $ 179.43K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.79 | $ 0.006707 | $ 175.07K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.65 | $ 9.57 | $ 161.62K | |
| Venom | VENOM/USDT | 0.000001 | 1.53 | $ 0.066393 | $ 149.68K | |
| Coplay Token | COT/USDT | 0.000000 | 1.52 | $ 0.005063 | $ 149.42K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.52 | $ 1.00 | $ 149.19K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.056494 | $ 149.16K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021365 | $ 144.31K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.47 | $ 0.003632 | $ 143.82K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016108 | $ 137.07K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011849 | $ 131.63K | |
| Uma | UMA/USDT | 0.000025 | 1.34 | $ 2.48 | $ 131.06K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.30 | $ 2.58 | $ 127.07K | |
| Telcoin | TEL/USDT | 0.000000 | 1.26 | $ 0.002809 | $ 123.02K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000422 | $ 112.57K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.13 | $ 0.312367 | $ 111.16K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002061 | $ 95.56K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.17K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009081 | $ 91.04K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003540 | $ 89.02K | |
| Bat | BAT/USDT | 0.000002 | 0.89 | $ 0.208478 | $ 87.19K | |
| Step App | FITFI/USDT | 0.000000 | 0.84 | $ 0.002875 | $ 82.03K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032957 | $ 81.40K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 80.44K | |
| Dopex | DPX/USDT | 0.000104 | 0.81 | $ 10.24 | $ 79.76K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.81 | $ 0.000766 | $ 79.04K | |
| beoble | BBL/USDT | 0.000000 | 0.80 | $ 0.005059 | $ 78.45K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038936 | $ 77.37K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.030867 | $ 75.52K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.58K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.033567 | $ 64.72K | |
| Wax | WAXP/USDT | 0.000000 | 0.62 | $ 0.040676 | $ 60.43K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.61 | $ 0.000000 | $ 60.26K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001778 | $ 58.98K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001919 | $ 58.41K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.013349 | $ 57.46K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.48K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017168 | $ 50.33K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000522 | $ 49.89K | |
| Gravity | G/USDT | 0.000000 | 0.46 | $ 0.029397 | $ 45.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000709 | $ 43.55K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.30K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004490 | $ 41.15K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.104279 | $ 39.14K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000570 | $ 37.84K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.610436 | $ 36.49K | |
| LightLink | LL/USDT | 0.000000 | 0.37 | $ 0.020528 | $ 35.85K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.226776 | $ 35.42K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077852 | $ 32.25K | |
| TENET_ | TENET/USDT | 0.000000 | 0.31 | $ 0.003690 | $ 30.43K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.30 | $ 30.39K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.58K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001177 | $ 27.59K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.88 | $ 26.70K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.58K | |
| Bancor | BNT/USDT | 0.000007 | 0.25 | $ 0.638633 | $ 24.28K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.88K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999296 | $ 23.33K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.26 | $ 21.74K | |
| Everscale | EVER/USDT | 0.000000 | 0.21 | $ 0.017898 | $ 21.02K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028697 | $ 19.46K | |
| Ondo | ONDO/EUR | 0.000010 | 0.18 | $ 0.973616 | $ 17.93K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.000659 | $ 15.75K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003271 | $ 15.35K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.46K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059515 | $ 11.78K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228676 | $ 11.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003614 | $ 10.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002661 | $ 8.54K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002057 | $ 7.60K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000812 | $ 6.71K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014881 | $ 5.49K | |
| Decred | DCR/USDT | 0.000145 | 0.05 | $ 14.25 | $ 5.21K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.03K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000347 | $ 5.01K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035896 | $ 4.78K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.524015 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001743 | $ 1.54K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.60 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004626 | $ 1.10K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565531 | $ 969.68 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003456 | $ 584.62 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988897 | $ 348.52 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003608 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024550 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005197 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008354 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298111 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333279 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006133 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041482 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003806 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001634 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033399 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070762 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005732 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110317 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.47 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036195 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822495 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166959 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.606081 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846642 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006457 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000262 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046902 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011249 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849911 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| ทั้งหมด volume | 69.09K | $ 6.77B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.