BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.80K | $ 97,342 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.034659 | 8.96K | $ 3,372.19 | $ 872.26M | |
| Ripple | XRP/USDT | 0.000023 | 3.37K | $ 2.24 | $ 328.33M | |
| Usd coin | USDC/USDT | 0.000010 | 2.62K | $ 1.00 | $ 255.60M | |
| Solana | SOL/USDT | 0.001890 | 2.59K | $ 183.87 | $ 251.98M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.323150 | $ 180.36M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.00 | $ 107.35M | |
| Sui | SUI/USDT | 0.000047 | 1.07K | $ 4.60 | $ 104.88M | |
| Pepe | PEPE/USDT | 0.000000 | 1.00K | $ 0.000018 | $ 97.85M | |
| Ethena | ENA/USDT | 0.000011 | 955.79 | $ 1.06 | $ 92.99M | |
| Ondo | ONDO/USDT | 0.000018 | 595.84 | $ 1.72 | $ 57.97M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 562.48 | $ 2.65 | $ 54.72M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 546.84 | $ 0.496769 | $ 53.20M | |
| Cardano | ADA/USDT | 0.000009 | 541.89 | $ 0.908777 | $ 52.72M | |
| Chainlink | LINK/USDT | 0.000232 | 466.51 | $ 22.53 | $ 45.38M | |
| Vana | VANA/USDT | 0.000196 | 465.17 | $ 19.10 | $ 45.25M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 452.43 | $ 0.254432 | $ 44.01M | |
| Bonk | BONK/USDT | 0.000000 | 435.80 | $ 0.000031 | $ 42.40M | |
| UXLINK | UXLINK/USDT | 0.000016 | 382.94 | $ 1.57 | $ 37.25M | |
| Aptos | APT/USDT | 0.000100 | 365.97 | $ 9.74 | $ 35.60M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 353.08 | $ 0.030206 | $ 34.35M | |
| Dogwifhat | WIF/USDT | 0.000020 | 340.38 | $ 1.96 | $ 33.11M | |
| Fantom | FTM/USDT | 0.000010 | 320.30 | $ 1.02 | $ 31.16M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.85 | $ 0.099264 | $ 30.04M | |
| Litecoin | LTC/USDT | 0.001029 | 297.69 | $ 100.07 | $ 28.96M | |
| Avalanche | AVAX/USDT | 0.000391 | 269.11 | $ 38.03 | $ 26.18M | |
| Toncoin | TON/USDT | 0.000054 | 253.64 | $ 5.29 | $ 24.67M | |
| Uniswap | UNI/USDT | 0.000138 | 245.80 | $ 13.39 | $ 23.91M | |
| Aave | AAVE/USDT | 0.003125 | 243.92 | $ 304.07 | $ 23.73M | |
| Horizen | ZEN/USDT | 0.000265 | 243.13 | $ 25.79 | $ 23.65M | |
| Binancecoin | BNB/USDT | 0.006815 | 236.13 | $ 663.04 | $ 22.97M | |
| Tron | TRX/USDT | 0.000003 | 232.97 | $ 0.245136 | $ 22.66M | |
| Velo | VELO/USDT | 0.000000 | 231.57 | $ 0.024471 | $ 22.53M | |
| Stellarlumens | XLM/USDT | 0.000004 | 222.67 | $ 0.359243 | $ 21.66M | |
| Polkadot | DOT/USDT | 0.000072 | 213.99 | $ 7.03 | $ 20.82M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.55 | $ 0.000022 | $ 19.02M | |
| Algorand | ALGO/USDT | 0.000003 | 184.98 | $ 0.335134 | $ 17.99M | |
| Kaspa | KAS/USDT | 0.000001 | 175.88 | $ 0.120174 | $ 17.11M | |
| Sandbox | SAND/USDT | 0.000006 | 173.90 | $ 0.568915 | $ 16.92M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 166.88 | $ 5.09 | $ 16.23M | |
| Arbitrum | ARB/USDT | 0.000008 | 164.63 | $ 0.753649 | $ 16.01M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.10 | $ 0.807524 | $ 15.18M | |
| Layerzero | ZRO/USDT | 0.000057 | 152.04 | $ 5.59 | $ 14.79M | |
| Sei | SEI/USDT | 0.000004 | 150.14 | $ 0.427601 | $ 14.60M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.03 | $ 2.22 | $ 14.11M | |
| Brett | BRETT/USDT | 0.000001 | 141.80 | $ 0.127990 | $ 13.79M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 141.34 | $ 0.162924 | $ 13.75M | |
| Stacks | STX/USDT | 0.000017 | 140.37 | $ 1.69 | $ 13.65M | |
| Morpho | MORPHO/USDT | 0.000025 | 137.38 | $ 2.43 | $ 13.36M | |
| Grass | GRASS/USDT | 0.000025 | 137.14 | $ 2.45 | $ 13.34M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.06 | $ 0.600421 | $ 13.33M | |
| Celestia | TIA/USDT | 0.000051 | 134.83 | $ 4.98 | $ 13.11M | |
| Thorchain | RUNE/USDT | 0.000052 | 133.09 | $ 5.06 | $ 12.94M | |
| StarkNet | STRK/USDT | 0.000005 | 126.11 | $ 0.475479 | $ 12.27M | |
| Filecoin | FIL/USDT | 0.000051 | 125.91 | $ 4.99 | $ 12.25M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.61 | $ 0.367859 | $ 12.02M | |
| Fetchai | FET/USDT | 0.000013 | 121.22 | $ 1.27 | $ 11.79M | |
| Gala | GALA/USDT | 0.000000 | 117.96 | $ 0.035633 | $ 11.47M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 113.75 | $ 0.623610 | $ 11.06M | |
| Magic Eden | ME/USDT | 0.000034 | 108.33 | $ 3.26 | $ 10.53M | |
| DeBridge | DBR/USDT | 0.000001 | 103.36 | $ 0.050836 | $ 10.05M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.76 | $ 0.033574 | $ 9.90M | |
| Zircuit | ZRC/USDT | 0.000001 | 101.33 | $ 0.076524 | $ 9.85M | |
| Eos | EOS/USDT | 0.000008 | 99.14 | $ 0.808424 | $ 9.64M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.50 | $ 3.73 | $ 9.09M | |
| Internet Computer | ICP/USDT | 0.000106 | 93.43 | $ 10.28 | $ 9.09M | |
| zkSync | ZK/USDT | 0.000002 | 93.33 | $ 0.174319 | $ 9.08M | |
| Injective Protocol | INJ/USDT | 0.000213 | 92.95 | $ 20.75 | $ 9.04M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.36 | $ 0.033246 | $ 8.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.20 | $ 0.000170 | $ 8.67M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.66 | $ 0.251383 | $ 8.62M | |
| SPX6900 | SPX/USDT | 0.000008 | 88.64 | $ 0.751450 | $ 8.62M | |
| DeepBook | DEEP/USDT | 0.000001 | 87.65 | $ 0.115432 | $ 8.52M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.33 | $ 1.70 | $ 8.30M | |
| Arkham | ARKM/USDT | 0.000015 | 80.71 | $ 1.46 | $ 7.85M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.77 | $ 0.098154 | $ 7.66M | |
| Bitcoincash | BCH/USDT | 0.004694 | 76.88 | $ 456.69 | $ 7.47M | |
| Ordinals | ORDI/USDT | 0.000269 | 76.81 | $ 26.19 | $ 7.47M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.68 | $ 0.000000 | $ 7.26M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.38 | $ 6.62 | $ 7.04M | |
| Ethereumclassic | ETC/USDT | 0.000269 | 72.12 | $ 26.22 | $ 7.01M | |
| Notcoin | NOT/USDT | 0.000000 | 71.52 | $ 0.006324 | $ 6.95M | |
| Blast | BLAST/USDT | 0.000000 | 71.24 | $ 0.008891 | $ 6.93M | |
| Kamino | KMNO/USDT | 0.000002 | 71.13 | $ 0.172030 | $ 6.92M | |
| Apecoin | APE/USDT | 0.000012 | 69.02 | $ 1.14 | $ 6.71M | |
| Arweave | AR/USDT | 0.000165 | 68.59 | $ 16.09 | $ 6.67M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.04 | $ 1.47 | $ 6.32M | |
| Jupiter | JUP/USDT | 0.000009 | 63.49 | $ 0.828514 | $ 6.17M | |
| Maker | MKR/USDT | 0.016830 | 60.70 | $ 1,637.54 | $ 5.90M | |
| Lumoz | MOZ/USDT | 0.000000 | 60.40 | $ 0.019721 | $ 5.87M | |
| Decentraland | MANA/USDT | 0.000005 | 57.06 | $ 0.473779 | $ 5.55M | |
| dYdX | DYDX/USDT | 0.000015 | 56.87 | $ 1.45 | $ 5.53M | |
| Ethereum Name Service | ENS/USDT | 0.000361 | 55.86 | $ 35.11 | $ 5.43M | |
| Pendle | PENDLE/USDT | 0.000052 | 55.33 | $ 5.10 | $ 5.38M | |
| X Empire | X/USDT | 0.000000 | 54.73 | $ 0.000150 | $ 5.32M | |
| Wormhole | W/USDT | 0.000003 | 53.58 | $ 0.266876 | $ 5.21M | |
| Tezos | XTZ/USDT | 0.000013 | 51.25 | $ 1.28 | $ 4.98M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.10 | $ 0.006212 | $ 4.58M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.02 | $ 2.16 | $ 4.57M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.65 | $ 0.869895 | $ 4.34M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.72 | $ 0.000002 | $ 4.25M | |
| DOGS | DOGS/USDT | 0.000000 | 43.66 | $ 0.000534 | $ 4.24M | |
| Rats | RATS/USDT | 0.000000 | 40.05 | $ 0.000063 | $ 3.89M | |
| XION | XION/USDT | 0.000030 | 38.97 | $ 2.93 | $ 3.79M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.84 | $ 1.68 | $ 3.77M | |
| Jito | JTO/USDT | 0.000030 | 38.64 | $ 2.96 | $ 3.75M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.40 | $ 1.09 | $ 3.63M | |
| PAAL AI | PAAL/USDT | 0.000003 | 36.94 | $ 0.264877 | $ 3.59M | |
| Immutable X | IMX/USDT | 0.000014 | 35.54 | $ 1.37 | $ 3.45M | |
| Blur | BLUR/USDT | 0.000003 | 34.00 | $ 0.259159 | $ 3.30M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 33.81 | $ 0.927568 | $ 3.28M | |
| Zetachain | ZETA/USDT | 0.000006 | 33.81 | $ 0.579330 | $ 3.28M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.28 | $ 1.27 | $ 3.23M | |
| Celo | CELO/USDT | 0.000007 | 32.21 | $ 0.658693 | $ 3.13M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 32.01 | $ 1.73 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.65 | $ 0.237669 | $ 3.07M | |
| Myro | MYRO/USDT | 0.000001 | 30.16 | $ 0.068068 | $ 2.93M | |
| Cook | COOK/USDT | 0.000000 | 29.88 | $ 0.026013 | $ 2.90M | |
| Parcl | PRCL/USDT | 0.000004 | 29.80 | $ 0.356934 | $ 2.89M | |
| Scroll | SCR/USDT | 0.000011 | 29.50 | $ 1.05 | $ 2.87M | |
| The Graph | GRT/USDT | 0.000002 | 29.48 | $ 0.207833 | $ 2.86M | |
| Aethir | ATH/USDT | 0.000001 | 27.79 | $ 0.071083 | $ 2.70M | |
| Mask Network | MASK/USDT | 0.000031 | 27.64 | $ 3.03 | $ 2.68M | |
| Neiro | NEIRO/USDT | 0.000000 | 26.26 | $ 0.041281 | $ 2.55M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.20 | $ 0.005281 | $ 2.54M | |
| Kusama | KSM/USDT | 0.000316 | 25.93 | $ 30.71 | $ 2.52M | |
| SuiNS Token | NS/USDT | 0.000003 | 25.36 | $ 0.244586 | $ 2.46M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.14 | $ 0.383721 | $ 2.44M | |
| memecoin | MEME/USDT | 0.000000 | 25.07 | $ 0.010406 | $ 2.43M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.65 | $ 6.22 | $ 2.39M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.15 | $ 0.050177 | $ 2.34M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.08 | $ 1.17 | $ 2.34M | |
| PONKE | PONKE/USDT | 0.000004 | 24.02 | $ 0.351996 | $ 2.33M | |
| Core | CORE/USDT | 0.000012 | 23.99 | $ 1.17 | $ 2.33M | |
| Verasity | VRA/USDT | 0.000000 | 23.19 | $ 0.004500 | $ 2.25M | |
| Hashflow | HFT/USDT | 0.000002 | 22.40 | $ 0.206104 | $ 2.17M | |
| 0x | ZRX/USDT | 0.000005 | 21.95 | $ 0.459286 | $ 2.13M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.69 | $ 0.084860 | $ 2.10M | |
| MAJOR | MAJOR/USDT | 0.000006 | 21.34 | $ 0.630307 | $ 2.07M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 20.97 | $ 0.709570 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 20.95 | $ 0.369628 | $ 2.03M | |
| Elrond | EGLD/USDT | 0.000353 | 20.68 | $ 34.35 | $ 2.01M | |
| Kadena | KDA/USDT | 0.000010 | 20.59 | $ 0.980644 | $ 2.00M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.83 | $ 0.252383 | $ 1.92M | |
| Quant | QNT/USDT | 0.001132 | 19.80 | $ 110.15 | $ 1.92M | |
| XDC Network | XDC/USDT | 0.000001 | 19.35 | $ 0.075335 | $ 1.88M | |
| Catizen | CATI/USDT | 0.000004 | 19.34 | $ 0.356434 | $ 1.88M | |
| Helium | HNT/USDT | 0.000070 | 17.98 | $ 6.84 | $ 1.74M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 17.92 | $ 0.042100 | $ 1.74M | |
| STEPN | GMT/USDT | 0.000001 | 17.44 | $ 0.134537 | $ 1.69M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.39 | $ 0.063271 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.23 | $ 0.120434 | $ 1.67M | |
| Tether | USDT/EUR | 0.000010 | 16.99 | $ 1.00 | $ 1.65M | |
| Bonfida | FIDA/USDT | 0.000003 | 16.93 | $ 0.256381 | $ 1.64M | |
| Axelar | AXL/USDT | 0.000008 | 16.26 | $ 0.741355 | $ 1.58M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.26 | $ 0.081622 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.16 | $ 2.01 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.60 | $ 0.002557 | $ 1.51M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.68 | $ 0.020820 | $ 1.42M | |
| Dai | DAI/USDT | 0.000010 | 14.26 | $ 0.999835 | $ 1.38M | |
| Yearn.finance | YFI/USDT | 0.088657 | 14.11 | $ 8,626.00 | $ 1.37M | |
| Masa | MASA/USDT | 0.000001 | 13.98 | $ 0.118845 | $ 1.36M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.66 | $ 0.602020 | $ 1.32M | |
| Portal | PORTAL/USDT | 0.000003 | 13.65 | $ 0.313854 | $ 1.32M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.61 | $ 0.002659 | $ 1.32M | |
| Compound | COMP/USDT | 0.000828 | 13.10 | $ 80.60 | $ 1.27M | |
| SSV Network | SSV/USDT | 0.000215 | 13.01 | $ 20.90 | $ 1.26M | |
| Waves | WAVES/USDT | 0.000015 | 12.20 | $ 1.42 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 11.60 | $ 0.000087 | $ 1.12M | |
| Flare Network | FLR/USDT | 0.000000 | 11.52 | $ 0.027337 | $ 1.12M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.27 | $ 0.000000 | $ 1.09M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.24 | $ 0.403212 | $ 1.09M | |
| Luna | LUNA/USDT | 0.000004 | 10.56 | $ 0.412408 | $ 1.02M | |
| Coin98 | C98/USDT | 0.000002 | 10.17 | $ 0.164523 | $ 989.13K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.56 | $ 1.02 | $ 929.70K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.76 | $ 0.295862 | $ 852.02K | |
| Magic | MAGIC/USDT | 0.000004 | 8.59 | $ 0.423103 | $ 835.38K | |
| Telcoin | TEL/USDT | 0.000000 | 8.18 | $ 0.005366 | $ 795.75K | |
| Siacoin | SC/USDT | 0.000000 | 8.18 | $ 0.005417 | $ 795.58K | |
| Frax Share | FXS/USDT | 0.000026 | 7.97 | $ 2.53 | $ 775.46K | |
| Gmx | GMX/USDT | 0.000293 | 7.93 | $ 28.47 | $ 772.04K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.87 | $ 0.206604 | $ 765.83K | |
| Loopring | LRC/USDT | 0.000002 | 7.74 | $ 0.200707 | $ 752.91K | |
| LightLink | LL/USDT | 0.000000 | 7.69 | $ 0.045579 | $ 748.23K | |
| Walken | WLKN/USDT | 0.000000 | 7.62 | $ 0.002263 | $ 741.51K | |
| Dymension | DYM/USDT | 0.000015 | 7.48 | $ 1.46 | $ 728.08K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.13 | $ 2.73 | $ 693.74K | |
| OMG Network | OMG/USDT | 0.000004 | 6.80 | $ 0.346439 | $ 662.02K | |
| Eesee | ESE/USDT | 0.000000 | 6.63 | $ 0.028737 | $ 645.34K | |
| Enjin | ENJ/USDT | 0.000002 | 6.46 | $ 0.220987 | $ 628.82K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.38 | $ 0.000000 | $ 620.49K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.94 | $ 3.34 | $ 577.93K | |
| Mode | MODE/USDT | 0.000000 | 5.87 | $ 0.035813 | $ 571.03K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.65 | $ 0.000111 | $ 549.71K | |
| Wootrade | WOO/USDT | 0.000002 | 5.40 | $ 0.207563 | $ 525.50K | |
| Scallop | SCA/USDT | 0.000003 | 4.72 | $ 0.295862 | $ 459.70K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.57 | $ 0.779737 | $ 444.51K | |
| Moonriver | MOVR/USDT | 0.000129 | 4.45 | $ 12.58 | $ 432.72K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.43 | $ 0.088899 | $ 430.97K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.31 | $ 0.001675 | $ 419.69K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.08 | $ 3.49 | $ 397.34K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.94 | $ 0.043530 | $ 383.32K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002454 | $ 381.98K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.88 | $ 0.425672 | $ 377.37K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.78 | $ 0.796729 | $ 367.95K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.74 | $ 0.235890 | $ 363.99K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.59 | $ 0.013124 | $ 349.54K | |
| Medamon | MON/USDT | 0.000001 | 3.58 | $ 0.128440 | $ 348.26K | |
| Icon | ICX/USDT | 0.000002 | 3.53 | $ 0.166073 | $ 343.89K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.50 | $ 0.123842 | $ 340.19K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.21 | $ 0.005070 | $ 311.83K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.17 | $ 0.003309 | $ 308.76K | |
| Biconomy | BICO/USDT | 0.000003 | 3.17 | $ 0.282868 | $ 308.55K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.17 | $ 0.016652 | $ 308.10K | |
| Kava | KAVA/USDT | 0.000004 | 2.86 | $ 0.427701 | $ 277.86K | |
| WeWay | WWY/USDT | 0.000000 | 2.80 | $ 0.000794 | $ 271.98K | |
| Uma | UMA/USDT | 0.000027 | 2.77 | $ 2.58 | $ 269.96K | |
| Wrappedbitcoin | WBTC/USDT | 0.999971 | 2.67 | $ 97,294 | $ 259.60K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.020760 | $ 253.86K | |
| Casper | CSPR/USDT | 0.000000 | 2.58 | $ 0.015763 | $ 250.58K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.57 | $ 0.006273 | $ 249.92K | |
| Secret | SCRT/USDT | 0.000004 | 2.52 | $ 0.387320 | $ 245.25K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.52 | $ 0.003687 | $ 245.16K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.50 | $ 3.22 | $ 243.42K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.46 | $ 0.180866 | $ 239.61K | |
| Digibyte | DGB/USDT | 0.000000 | 2.44 | $ 0.011492 | $ 237.87K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224825 | $ 233.74K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003550 | $ 229.48K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036593 | $ 213.62K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.18 | $ 1.50 | $ 211.81K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.16 | $ 0.009828 | $ 210.37K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.97 | $ 0.027467 | $ 191.55K | |
| Coplay Token | COT/USDT | 0.000000 | 1.94 | $ 0.014638 | $ 188.43K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.85 | $ 0.126001 | $ 180.05K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.043980 | $ 177.41K | |
| Holotoken | HOT/USDT | 0.000000 | 1.79 | $ 0.002422 | $ 174.00K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.016292 | $ 171.69K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.72 | $ 0.001498 | $ 167.08K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.32K | |
| Step App | FITFI/USDT | 0.000000 | 1.54 | $ 0.003200 | $ 149.80K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.53 | $ 1.57 | $ 149.09K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.51 | $ 0.035034 | $ 147.23K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.089758 | $ 144.21K | |
| Bat | BAT/USDT | 0.000002 | 1.46 | $ 0.213201 | $ 141.88K | |
| BOB Token | BOB/USDT | 0.000000 | 1.45 | $ 0.000023 | $ 140.61K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.41 | $ 0.004124 | $ 137.39K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.023949 | $ 132.67K | |
| Angola | AGLA/USDT | 0.000000 | 1.32 | $ 0.004130 | $ 128.64K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.31 | $ 0.000605 | $ 127.60K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000035 | $ 122.59K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000911 | $ 117.80K | |
| Paxgold | PAXG/USDT | 0.026956 | 1.18 | $ 2,622.78 | $ 114.85K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000813 | $ 112.65K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.14 | $ 0.057473 | $ 111.33K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029896 | $ 108.37K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000745 | $ 105.47K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005557 | $ 100.68K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.01 | $ 0.001525 | $ 98.64K | |
| CATS | CATS/USDT | 0.000000 | 1.00 | $ 0.000023 | $ 97.48K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002310 | $ 91.04K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008226 | $ 90.38K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 1.00 | $ 86.36K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.05 | $ 85.97K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.188712 | $ 84.40K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.31 | $ 83.82K | |
| Rocketpool | RPL/USDT | 0.000116 | 0.83 | $ 11.30 | $ 81.02K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011706 | $ 80.67K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 78.83K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000196 | $ 75.03K | |
| Venom | VENOM/USDT | 0.000001 | 0.68 | $ 0.060472 | $ 66.42K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.017962 | $ 64.22K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027487 | $ 63.93K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.64 | $ 0.022040 | $ 62.20K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.285667 | $ 60.42K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 59.85K | |
| DTravel | TRVL/USDT | 0.000001 | 0.58 | $ 0.048978 | $ 56.06K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004688 | $ 54.37K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.54 | $ 0.000548 | $ 52.67K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.040261 | $ 47.58K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.130269 | $ 45.67K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.33 | $ 45.43K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027577 | $ 44.81K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009432 | $ 43.04K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001594 | $ 43.00K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000314 | $ 42.88K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.44 | $ 1.88 | $ 42.72K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.599721 | $ 41.10K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020764 | $ 40.45K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.38 | $ 0.561139 | $ 36.98K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033185 | $ 33.62K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.32 | $ 0.001037 | $ 30.65K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.40 | $ 29.89K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.25 | $ 28.46K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.237889 | $ 26.91K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.52K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.09 | $ 18.35K | |
| mfercoin | MFER/USDT | 0.000000 | 0.19 | $ 0.018531 | $ 18.32K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001256 | $ 17.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.75K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.14K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003729 | $ 14.07K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 11.75K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004873 | $ 10.54K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.74 | $ 6.94K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003776 | $ 5.28K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673586 | $ 4.05K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012902 | $ 1.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.16K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994537 | $ 922.65 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.359216 | $ 761.93 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002682 | $ 301.48 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003581 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024368 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005158 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008292 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295898 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330806 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006087 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041174 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030126 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003778 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001622 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033151 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018130 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070237 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005690 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109498 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035926 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816392 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000901 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165720 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601584 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001968 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840359 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006409 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.94 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046554 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011166 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| ทั้งหมด volume | 66.81K | $ 6.50B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.