ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 91.51 | -9.49 % | $ 102.03 | $ 89.31 | $ 45.32M | 2.56M | $ 234.38M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
WhiteBit | COMP/USDT | $ 91.67 | $ 12.14M | |
Binance | COMP/USDT | $ 91.41 | $ 7.51M | |
Bibox | COMP/USDT | $ 91.40 | $ 7.11M | |
P2pb2b | COMP/USDT | $ 91.57 | $ 2.65M | |
OKEX | COMP/USDT | $ 91.43 | $ 2.60M | |
Huobi | COMP/USDT | $ 91.67 | $ 2.53M | |
Coinbase Pro | COMP/USD | $ 91.85 | $ 2.10M | |
Uniswap v3 | COMP/ETH | $ 93.37 | $ 1.44M | |
Bybit | COMP/USDT | $ 91.62 | $ 1.07M | |
DigiFinex | COMP/USDT | $ 91.84 | $ 745.75K | |
BTSE | COMP/USD | $ 91.69 | $ 708.20K | |
Gate.io | COMP/USDT | $ 91.79 | $ 682.77K | |
Bibox | COMP/ETH | $ 91.55 | $ 574.68K | |
Kraken | COMP/USD | $ 91.51 | $ 503.69K | |
<< แสดงทั้งหมด >> | ||||
Kucoin | COMP/USDT | $ 91.74 | $ 461.54K | |
MEXC | COMP/USDT | $ 91.96 | $ 358.97K | |
Bithumb | COMP/KRW | $ 91.62 | $ 333.24K | |
Binance | COMP/BTC | $ 91.78 | $ 222.87K | |
Bitget | COMP/USDT | $ 91.75 | $ 204.31K | |
Hitbtc | COMP/USDT | $ 92.96 | $ 204.16K | |
BTCTurk | COMP/TRY | $ 91.52 | $ 153.75K | |
Kraken | COMP/EUR | $ 91.98 | $ 139.43K | |
BitMart | COMP/USDT | $ 91.57 | $ 132.10K | |
Latoken | COMP/BTC | $ 92.09 | $ 109.99K | |
BTSE | COMP/USDC | $ 91.56 | $ 106.10K | |
CoinEx | COMP/USDT | $ 91.57 | $ 91.64K | |
Bitkub | COMP/THB | $ 91.65 | $ 64.64K | |
Latoken | COMP/USDT | $ 91.57 | $ 62.86K | |
Paribu | COMP/TRY | $ 90.56 | $ 45.34K | |
P2pb2b | COMP/USD | $ 92.50 | $ 44.49K | |
Coinbase Pro | COMP/BTC | $ 92.49 | $ 42.04K | |
SushiSwap | COMP/ETH | $ 93.42 | $ 40.90K | |
UPbit | COMP/BTC | $ 89.82 | $ 32.83K | |
Gemini | COMP/USD | $ 91.29 | $ 21.19K | |
Uniswap | COMP/ETH | $ 90.86 | $ 15.00K | |
Crypto.com | COMP/USD | $ 91.88 | $ 11.90K | |
Kraken | COMP/BTC | $ 91.98 | $ 11.72K | |
Binance.US | COMP/USDT | $ 93.05 | $ 10.07K | |
Crypto.com | COMP/USDT | $ 92.07 | $ 7.11K | |
Korbit | COMP/KRW | $ 92.28 | $ 3.15K | |
Coinone | COMP/KRW | $ 92.05 | $ 2.01K | |
BTC Markets | COMP/AUD | $ 90.28 | $ 1.62K | |
NovaDAX | COMP/BRL | $ 91.97 | $ 760.00 | |
AltCoinTrader | COMP/ZAR | $ 96.51 | $ 738.00 | |
Poloniex | COMP/USDT | $ 91.73 | $ 296.00 | |
Hitbtc | COMP/BTC | $ 91.78 | $ 90.00 | |
Poloniex | COMP/ETH | $ 92.56 | $ 34.00 | |
Bitbns | COMP/INR | $ 113.96 | $ 9.00 | |
Hitbtc | COMP/ETH | $ 2,486.01 | $ 2.00 | |
P2pb2b | COMP/BTC | $ 67.16 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 815.39 | $ 0.00 | |
WazirX | COMP/INR | $ 81.99 | $ 0.00 | |
WazirX | COMP/USDT | $ 75.16 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 137.90 | $ 0.00 | |
Huobi | COMP/ETH | $ 240.96 | $ 0.00 | |
Huobi | COMP/BTC | $ 172.62 | $ 0.00 | |
BitForex | COMP/USDT | $ 113.21 | $ 0.00 | |
OKEX | COMP/BTC | $ 137.17 | $ 0.00 | |
CoinEx | COMP/ETH | $ 232.79 | $ 0.00 | |
CoinEx | COMP/BTC | $ 78.76 | $ 0.00 | |
Bithumb | COMP/BTC | $ 207.68 | $ 0.00 | |
Kraken | COMP/ETH | $ 221.09 | $ 0.00 | |
Binance.US | COMP/USD | $ 152.08 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 147.87 | $ 0.00 | |
Dcoin | COMP/USDT | $ 160.97 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 255.34 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 140.66 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 125.11 | $ 0.00 | |
Bitget | COMP/USDC | $ 75.72 | $ 0.00 | |
Bitvavo | COMP/EUR | $ 96.17 | $ 0.00 | |
BigONE | COMP/USDT | $ 188.69 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | COMP/USD | $ 91.51 | $ 45.32M |
ราคา Compound วันนี้คือ $91.51 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $45.32M USD Compound (COMP) งวด -9.49% ใน 24 ชั่วโมงที่ผ่านมา
ลิงค์ | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.