BTC/USD
$ 96,182  0.04%
BTC/EUR
€ 92,014  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,186  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.85B
Altcoin volume
$ 47.68B
Crypto market cap
$ 2.87T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Compound

COMP

$ 53.90 +1.54 % $ 54.02 $ 52.67 $ 58.01M 2.56M $ 138.06M
Compound

Compound COMP

ราคาล่าสุด
$ 53.90
%
+1.54 %
24 สูง
$ 54.02
24 ต่ำ
$ 52.67
24 ปริมาณ
# เหรียญ
2.56M
มูลค่าตลาด
$ 138.06M
Compound ชาร์ต
Value
12:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 22515253545556575859 JS chart by amCharts
Volume
12:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00JS chart by amCharts
Compound ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Bibox COMP/USDT $ 53.79   $ 44.96M
Huobi COMP/USDT $ 53.82   $ 3.14M
Binance COMP/USDT $ 53.76   $ 2.24M
WhiteBit COMP/USDT $ 53.67   $ 1.85M
MEXC COMP/USDT $ 53.73   $ 1.35M
P2pb2b COMP/USDT $ 53.77   $ 1.01M
Bybit COMP/USDT $ 53.82   $ 679.95K
Bibox COMP/ETH $ 57.34   $ 678.94K
Coinbase Pro COMP/USD $ 53.78   $ 452.06K
OKEX COMP/USDT $ 53.73   $ 363.54K
Hitbtc COMP/USDT $ 53.69   $ 210.74K
DigiFinex COMP/USDT $ 53.75   $ 204.47K
Gate.io COMP/USDT $ 53.65   $ 122.95K
BitMart COMP/USDT $ 53.65   $ 85.53K
<<  แสดงทั้งหมด  >>
Kraken COMP/USD $ 53.67   $ 73.20K
Bitget COMP/USDT $ 53.74   $ 62.84K
BTCTurk COMP/TRY $ 53.53   $ 61.40K
Bithumb COMP/KRW $ 53.66   $ 45.00K
Kucoin COMP/USDT $ 53.70   $ 37.94K
CoinEx COMP/USDT $ 53.52   $ 31.01K
BTSE COMP/USD $ 53.72   $ 23.67K
Kraken COMP/EUR $ 52.93   $ 19.72K
Latoken COMP/USDT $ 53.72   $ 19.28K
Crypto.com COMP/USDT $ 53.36   $ 18.29K
P2pb2b COMP/USD $ 53.73   $ 17.26K
Bitvavo COMP/EUR $ 52.70   $ 16.90K
Binance COMP/BTC $ 53.48   $ 16.53K
Coinbase Pro COMP/BTC $ 53.57   $ 11.12K
Latoken COMP/BTC $ 53.57   $ 9.60K
Bitkub COMP/THB $ 52.88   $ 8.48K
Gemini COMP/USD $ 53.55   $ 7.43K
Paribu COMP/TRY $ 52.23   $ 6.80K
Crypto.com COMP/USD $ 53.71   $ 5.72K
Uniswap COMP/ETH $ 53.56   $ 5.62K
BTSE COMP/USDC $ 53.79   $ 5.45K
SushiSwap COMP/ETH $ 88.70   $ 3.84K
AltCoinTrader COMP/ZAR $ 60.79   $ 2.88K
Kraken COMP/BTC $ 52.71   $ 2.55K
Korbit COMP/KRW $ 54.04   $ 1.95K
UPbit COMP/BTC $ 53.14   $ 1.86K
Binance.US COMP/USDT $ 52.78   $ 982.00
Coinone COMP/KRW $ 53.29   $ 814.00
Poloniex COMP/USDT $ 53.75   $ 95.00
NovaDAX COMP/BRL $ 57.02   $ 66.00
BTC Markets COMP/AUD $ 51.69   $ 20.00
Bitbns COMP/INR $ 120.23   $ 4.00
Hitbtc COMP/BTC $ 52.61   $ 0.00
Hitbtc COMP/ETH $ 1,893.83   $ 0.00
P2pb2b COMP/BTC $ 63.77   $ 0.00
NovaDAX COMP/USDT $ 774.17   $ 0.00
WazirX COMP/INR $ 77.84   $ 0.00
WazirX COMP/USDT $ 71.36   $ 0.00
Exmarkets COMP/USDT $ 130.93   $ 0.00
Huobi COMP/ETH $ 228.77   $ 0.00
Huobi COMP/BTC $ 163.89   $ 0.00
BitForex COMP/USDT $ 107.48   $ 0.00
Uniswap v3 COMP/ETH $ 88.65   $ 0.00
OKEX COMP/BTC $ 130.23   $ 0.00
CoinEx COMP/ETH $ 221.02   $ 0.00
CoinEx COMP/BTC $ 74.78   $ 0.00
Bithumb COMP/BTC $ 197.17   $ 0.00
Kraken COMP/ETH $ 209.91   $ 0.00
Binance.US COMP/USD $ 144.39   $ 0.00
Poloniex COMP/ETH $ 53.32   $ 0.00
Exmarkets COMP/BTC $ 140.39   $ 0.00
Dcoin COMP/USDT $ 152.83   $ 0.00
Btc-Alpha COMP/USDT $ 242.43   $ 0.00
Crypto.com COMP/BTC $ 133.55   $ 0.00
CoinTiger COMP/USDT $ 118.78   $ 0.00
Bitget COMP/USDC $ 71.89   $ 0.00
BigONE COMP/USDT $ 179.15   $ 0.00
ทั้งหมด / เฉลี่ย COMP/USD $ 53.90   $ 58.01M
อันดับเหรียญ: #88 
อัลกอริทึม: 
Mineable:No 
แพลตฟอร์ม Token:Ethereum 
All time high:$ 912.09110 
ปริมาณสูงสุด:10,000,000 
All time low:$ 24.041315 
Circulating supply:2,561,279 
ICO ราคา: n/a 
Cointype:utility token 
All time low:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
วันที่ปล่อย:  
Compound ฟีดโซเชียลมีเดีย
Latest News
21. Feb 2025 | Bailey S. 21. Feb 2025 | Laurent C.
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal
21. Feb 2025 | Bailey S. 21. Feb 2025 | Laurent C.
Fidelity: Lightning Network Paving the Way for Bitcoin's Future SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption
20. Feb 2025 | Laurent C. 19. Feb 2025 | Laurent C.
Crypto Market Overview February 2025: Price Drops from All-Time Highs Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap
19. Feb 2025 | Bailey S. 19. Feb 2025 | Bakshi A.
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends India Recovers $190M in Crypto Scam Bust, but $31B Still Missing

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more