BTC/USD
$ 69,317  4.60%
BTC/EUR
€ 63,499  4.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,505  4.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.94B
Altcoin volume
$ 33.46B
Crypto market cap
$ 2.29T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Compound

COMP

$ 60.43 +9.51 % $ 63.43 $ 54.53 $ 21.71M 2.56M $ 154.77M
Compound

Compound COMP

ราคาล่าสุด
$ 60.43
%
+9.51 %
24 สูง
$ 63.43
24 ต่ำ
$ 54.53
24 ปริมาณ
# เหรียญ
2.56M
มูลค่าตลาด
$ 154.77M
Compound ชาร์ต
Compound ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Bibox COMP/USDT $ 62.60   $ 7.12M
Binance COMP/USDT $ 59.48   $ 3.98M
Huobi COMP/USDT $ 59.45   $ 2.81M
Exmarkets COMP/USDT $ 91.14   $ 2.39M
P2pb2b COMP/USDT $ 59.55   $ 1.80M
OKEX COMP/USDT $ 59.53   $ 673.29K
Coinbase Pro COMP/USD $ 59.48   $ 588.59K
DigiFinex COMP/USDT $ 59.48   $ 391.39K
WhiteBit COMP/USDT $ 59.43   $ 254.35K
Latoken COMP/USDT $ 59.48   $ 246.02K
Bybit COMP/USDT $ 59.51   $ 217.77K
Bibox COMP/ETH $ 34.32   $ 158.41K
Latoken COMP/BTC $ 59.13   $ 134.21K
BitMart COMP/USDT $ 59.25   $ 107.20K
<<  แสดงทั้งหมด  >>
BTCTurk COMP/TRY $ 59.05   $ 101.40K
Kucoin COMP/USDT $ 59.59   $ 86.26K
Bitget COMP/USDT $ 59.54   $ 66.10K
Binance COMP/BTC $ 59.54   $ 60.49K
SushiSwap COMP/ETH $ 59.91   $ 56.22K
Bithumb COMP/KRW $ 59.64   $ 47.68K
UPbit COMP/BTC $ 59.16   $ 43.68K
Bitvavo COMP/EUR $ 60.04   $ 36.80K
Bitkub COMP/THB $ 59.59   $ 36.62K
MEXC COMP/USDT $ 59.48   $ 34.59K
P2pb2b COMP/USD $ 59.56   $ 31.16K
Coinbase Pro COMP/BTC $ 59.47   $ 26.64K
Uniswap v3 COMP/ETH $ 60.07   $ 26.48K
Kraken COMP/USD $ 59.46   $ 26.38K
Kraken COMP/EUR $ 59.54   $ 25.84K
Gate.io COMP/USDT $ 59.50   $ 23.03K
Gemini COMP/USD $ 59.36   $ 13.93K
Uniswap COMP/ETH $ 60.03   $ 12.94K
Crypto.com COMP/USDT $ 59.48   $ 12.86K
CoinEx COMP/USDT $ 59.44   $ 10.67K
Kraken COMP/BTC $ 59.20   $ 9.64K
Paribu COMP/TRY $ 59.54   $ 7.46K
CoinEx COMP/BTC $ 59.34   $ 5.77K
Hitbtc COMP/USDT $ 59.25   $ 3.33K
Korbit COMP/KRW $ 59.13   $ 2.58K
AltCoinTrader COMP/ZAR $ 58.88   $ 1.79K
Binance.US COMP/USDT $ 58.62   $ 1.77K
P2pb2b COMP/BTC $ 59.27   $ 1.11K
BTSE COMP/USDC $ 59.49   $ 1.03K
WazirX COMP/INR $ 57.76   $ 259.00
NovaDAX COMP/BRL $ 58.96   $ 231.00
BTSE COMP/USD $ 59.37   $ 175.00
BTC Markets COMP/AUD $ 58.86   $ 94.00
Hitbtc COMP/BTC $ 58.30   $ 6.00
Hitbtc COMP/ETH $ 59.39   $ 5.00
Bitbns COMP/INR $ 86.63   $ 4.00
OKEX COMP/BTC $ 93.86   $ 0.00
CoinEx COMP/ETH $ 159.28   $ 0.00
Bithumb COMP/BTC $ 142.10   $ 0.00
Kraken COMP/ETH $ 151.28   $ 0.00
NovaDAX COMP/USDT $ 557.93   $ 0.00
WazirX COMP/USDT $ 58.13   $ 0.00
Huobi COMP/ETH $ 164.87   $ 0.00
Coinone COMP/KRW $ 57.73   $ 0.00
Huobi COMP/BTC $ 118.12   $ 0.00
BitForex COMP/USDT $ 77.46   $ 0.00
Poloniex COMP/USDT $ 59.50   $ 0.00
BigONE COMP/USDT $ 129.11   $ 0.00
Binance.US COMP/USD $ 104.06   $ 0.00
Poloniex COMP/ETH $ 59.16   $ 0.00
Exmarkets COMP/BTC $ 101.18   $ 0.00
Dcoin COMP/USDT $ 110.15   $ 0.00
Btc-Alpha COMP/USDT $ 174.72   $ 0.00
Crypto.com COMP/BTC $ 96.25   $ 0.00
CoinTiger COMP/USDT $ 85.60   $ 0.00
ทั้งหมด / เฉลี่ย COMP/USD $ 60.43   $ 21.71M
อันดับเหรียญ: #132 
อัลกอริทึม: 
Mineable:No 
แพลตฟอร์ม Token:Ethereum 
All time high:$ 912.09110 
ปริมาณสูงสุด:10,000,000 
All time low:$ 24.041315 
Circulating supply:2,561,279 
ICO ราคา: n/a 
Cointype:utility token 
All time low:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
วันที่ปล่อย:  
Compound ฟีดโซเชียลมีเดีย
Latest News
20. May 2024 | Bailey S. 20. May 2024 | Laurent C.
Ethereum Surges 9% Amid Speculation of SEC Approval for Spot ETFs Bitcoin Reaches $68000 Amid Positive ETF Inflows and Cooling US Inflation
19. May 2024 | Guest 17. May 2024 | Bakshi A.
Bitcoin Cash Surge, Toncoin Price rise: Why BlockDAG Dominates Notcoin (NOT) Launches with $1 Billion Valuation and 35 Million Users
17. May 2024 | Bakshi A. 16. May 2024 | Laurent C.
India's SEBI Proposes Multi-Authority Oversight for Cryptocurrency Amidst RBI's Call for Stablecoin Ban Bitcoin Surges to $66,000 Amidst Massive Whale Transfers
15. May 2024 | Laurent C. 14. May 2024 | Bakshi A.
El Salvador Pioneers Renewable Energy Bitcoin Mining Amid Global Scrutiny Keith Gill's Return Sparks Crypto Meme Frenzy

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more