ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 54.43 | +5.55 % | $ 54.60 | $ 51.48 | $ 15.38M | 2.56M | $ 139.40M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Binance | COMP/USDT | $ 54.31 | $ 3.87M | |
WhiteBit | COMP/USDT | $ 54.33 | $ 2.51M | |
Huobi | COMP/USDT | $ 54.34 | $ 2.28M | |
P2pb2b | COMP/USDT | $ 54.29 | $ 1.88M | |
Coinbase Pro | COMP/USD | $ 54.27 | $ 1.05M | |
OKEX | COMP/USDT | $ 54.38 | $ 818.93K | |
Bibox | COMP/ETH | $ 57.56 | $ 521.06K | |
DigiFinex | COMP/USDT | $ 54.33 | $ 387.82K | |
Bybit | COMP/USDT | $ 54.48 | $ 307.41K | |
Hitbtc | COMP/USDT | $ 54.33 | $ 276.09K | |
BTCTurk | COMP/TRY | $ 54.36 | $ 127.00K | |
MEXC | COMP/USDT | $ 54.31 | $ 122.48K | |
Paribu | COMP/TRY | $ 54.19 | $ 112.77K | |
BitMart | COMP/USDT | $ 54.33 | $ 106.14K | |
<< แสดงทั้งหมด >> | ||||
Bibox | COMP/USDT | $ 54.38 | $ 100.50K | |
BTSE | COMP/USD | $ 54.37 | $ 99.09K | |
CoinEx | COMP/USDT | $ 54.30 | $ 98.88K | |
Bithumb | COMP/KRW | $ 54.30 | $ 84.76K | |
Kucoin | COMP/USDT | $ 54.44 | $ 84.47K | |
Bitget | COMP/USDT | $ 54.32 | $ 61.81K | |
Kraken | COMP/USD | $ 54.25 | $ 48.92K | |
Binance | COMP/BTC | $ 54.47 | $ 45.17K | |
BTSE | COMP/USDC | $ 54.29 | $ 39.05K | |
Latoken | COMP/USDT | $ 54.34 | $ 33.96K | |
Coinbase Pro | COMP/BTC | $ 54.10 | $ 32.24K | |
Latoken | COMP/BTC | $ 54.28 | $ 31.45K | |
P2pb2b | COMP/USD | $ 54.26 | $ 30.82K | |
Gate.io | COMP/USDT | $ 54.34 | $ 30.00K | |
Bitkub | COMP/THB | $ 54.13 | $ 27.52K | |
Bitvavo | COMP/EUR | $ 54.46 | $ 21.17K | |
Gemini | COMP/USD | $ 54.50 | $ 18.78K | |
UPbit | COMP/BTC | $ 54.25 | $ 16.99K | |
SushiSwap | COMP/ETH | $ 84.42 | $ 15.19K | |
Crypto.com | COMP/USDT | $ 54.30 | $ 14.74K | |
Kraken | COMP/EUR | $ 54.36 | $ 12.85K | |
Crypto.com | COMP/USD | $ 54.20 | $ 12.10K | |
Uniswap v3 | COMP/ETH | $ 84.37 | $ 8.24K | |
Binance.US | COMP/USDT | $ 53.96 | $ 2.84K | |
Kraken | COMP/BTC | $ 54.10 | $ 1.69K | |
Korbit | COMP/KRW | $ 54.48 | $ 1.62K | |
BTC Markets | COMP/AUD | $ 54.39 | $ 1.14K | |
AltCoinTrader | COMP/ZAR | $ 52.03 | $ 572.00 | |
Bitbns | COMP/INR | $ 84.60 | $ 91.00 | |
Coinone | COMP/KRW | $ 57.30 | $ 84.00 | |
NovaDAX | COMP/BRL | $ 53.48 | $ 17.00 | |
Poloniex | COMP/USDT | $ 54.36 | $ 14.00 | |
Hitbtc | COMP/BTC | $ 54.19 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,621.21 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 60.69 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 736.81 | $ 0.00 | |
WazirX | COMP/INR | $ 74.09 | $ 0.00 | |
Uniswap | COMP/ETH | $ 54.91 | $ 0.00 | |
WazirX | COMP/USDT | $ 67.92 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 124.61 | $ 0.00 | |
Huobi | COMP/ETH | $ 217.74 | $ 0.00 | |
Huobi | COMP/BTC | $ 155.99 | $ 0.00 | |
BitForex | COMP/USDT | $ 102.30 | $ 0.00 | |
OKEX | COMP/BTC | $ 123.95 | $ 0.00 | |
CoinEx | COMP/ETH | $ 210.35 | $ 0.00 | |
CoinEx | COMP/BTC | $ 71.17 | $ 0.00 | |
Bithumb | COMP/BTC | $ 187.66 | $ 0.00 | |
Kraken | COMP/ETH | $ 199.78 | $ 0.00 | |
Binance.US | COMP/USD | $ 137.42 | $ 0.00 | |
Poloniex | COMP/ETH | $ 54.58 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 133.62 | $ 0.00 | |
Dcoin | COMP/USDT | $ 145.46 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 230.73 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 127.11 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 113.05 | $ 0.00 | |
Bitget | COMP/USDC | $ 68.42 | $ 0.00 | |
BigONE | COMP/USDT | $ 170.50 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | COMP/USD | $ 54.43 | $ 15.38M |
ราคา Compound วันนี้คือ $54.43 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $15.38M USD Compound (COMP) งวด 5.55% ใน 24 ชั่วโมงที่ผ่านมา
ลิงค์ | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions | JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bailey S. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset | Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. | 17. Nov 2024 | Bailey S. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward | EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. | 15. Nov 2024 | Shelly S. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era | The History and Origin of Bitcoin: The Birth of a Financial Revolution |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
15. Nov 2024 | Shelly S. |
The History and Origin of Bitcoin: The Birth of a Financial Revolution |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.