ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 53.90 | +1.54 % | $ 54.02 | $ 52.67 | $ 58.01M | 2.56M | $ 138.06M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 53.79 | $ 44.96M | |
Huobi | COMP/USDT | $ 53.82 | $ 3.14M | |
Binance | COMP/USDT | $ 53.76 | $ 2.24M | |
WhiteBit | COMP/USDT | $ 53.67 | $ 1.85M | |
MEXC | COMP/USDT | $ 53.73 | $ 1.35M | |
P2pb2b | COMP/USDT | $ 53.77 | $ 1.01M | |
Bybit | COMP/USDT | $ 53.82 | $ 679.95K | |
Bibox | COMP/ETH | $ 57.34 | $ 678.94K | |
Coinbase Pro | COMP/USD | $ 53.78 | $ 452.06K | |
OKEX | COMP/USDT | $ 53.73 | $ 363.54K | |
Hitbtc | COMP/USDT | $ 53.69 | $ 210.74K | |
DigiFinex | COMP/USDT | $ 53.75 | $ 204.47K | |
Gate.io | COMP/USDT | $ 53.65 | $ 122.95K | |
BitMart | COMP/USDT | $ 53.65 | $ 85.53K | |
<< แสดงทั้งหมด >> | ||||
Kraken | COMP/USD | $ 53.67 | $ 73.20K | |
Bitget | COMP/USDT | $ 53.74 | $ 62.84K | |
BTCTurk | COMP/TRY | $ 53.53 | $ 61.40K | |
Bithumb | COMP/KRW | $ 53.66 | $ 45.00K | |
Kucoin | COMP/USDT | $ 53.70 | $ 37.94K | |
CoinEx | COMP/USDT | $ 53.52 | $ 31.01K | |
BTSE | COMP/USD | $ 53.72 | $ 23.67K | |
Kraken | COMP/EUR | $ 52.93 | $ 19.72K | |
Latoken | COMP/USDT | $ 53.72 | $ 19.28K | |
Crypto.com | COMP/USDT | $ 53.36 | $ 18.29K | |
P2pb2b | COMP/USD | $ 53.73 | $ 17.26K | |
Bitvavo | COMP/EUR | $ 52.70 | $ 16.90K | |
Binance | COMP/BTC | $ 53.48 | $ 16.53K | |
Coinbase Pro | COMP/BTC | $ 53.57 | $ 11.12K | |
Latoken | COMP/BTC | $ 53.57 | $ 9.60K | |
Bitkub | COMP/THB | $ 52.88 | $ 8.48K | |
Gemini | COMP/USD | $ 53.55 | $ 7.43K | |
Paribu | COMP/TRY | $ 52.23 | $ 6.80K | |
Crypto.com | COMP/USD | $ 53.71 | $ 5.72K | |
Uniswap | COMP/ETH | $ 53.56 | $ 5.62K | |
BTSE | COMP/USDC | $ 53.79 | $ 5.45K | |
SushiSwap | COMP/ETH | $ 88.70 | $ 3.84K | |
AltCoinTrader | COMP/ZAR | $ 60.79 | $ 2.88K | |
Kraken | COMP/BTC | $ 52.71 | $ 2.55K | |
Korbit | COMP/KRW | $ 54.04 | $ 1.95K | |
UPbit | COMP/BTC | $ 53.14 | $ 1.86K | |
Binance.US | COMP/USDT | $ 52.78 | $ 982.00 | |
Coinone | COMP/KRW | $ 53.29 | $ 814.00 | |
Poloniex | COMP/USDT | $ 53.75 | $ 95.00 | |
NovaDAX | COMP/BRL | $ 57.02 | $ 66.00 | |
BTC Markets | COMP/AUD | $ 51.69 | $ 20.00 | |
Bitbns | COMP/INR | $ 120.23 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 52.61 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,893.83 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.77 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 774.17 | $ 0.00 | |
WazirX | COMP/INR | $ 77.84 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.36 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 130.93 | $ 0.00 | |
Huobi | COMP/ETH | $ 228.77 | $ 0.00 | |
Huobi | COMP/BTC | $ 163.89 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.48 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 88.65 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.23 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.02 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.78 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.17 | $ 0.00 | |
Kraken | COMP/ETH | $ 209.91 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.39 | $ 0.00 | |
Poloniex | COMP/ETH | $ 53.32 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.39 | $ 0.00 | |
Dcoin | COMP/USDT | $ 152.83 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.43 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.55 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.78 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.89 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.15 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | COMP/USD | $ 53.90 | $ 58.01M |
ราคา Compound วันนี้คือ $53.90 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $58.01M USD Compound (COMP) งวด 1.54% ใน 24 ชั่วโมงที่ผ่านมา
ลิงค์ | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.