ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,140.26 | +2.20 % | $ 3,147.80 | $ 3,038.29 | $ 15.36B | 122.37M | $ 384.28B |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,139.18 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,139.53 | $ 2.33B | |
Binance | ETH/USDT | $ 3,139.17 | $ 1.95B | |
BitMart | ETH/USDT | $ 3,141.18 | $ 896.94M | |
DigiFinex | ETH/USDT | $ 3,139.69 | $ 724.86M | |
Bybit | ETH/USDT | $ 3,139.50 | $ 650.18M | |
P2pb2b | ETH/USDT | $ 3,140.87 | $ 634.64M | |
MEXC | ETH/USDT | $ 3,140.00 | $ 629.87M | |
OKEX | ETH/USDT | $ 3,139.33 | $ 621.57M | |
WhiteBit | ETH/USDT | $ 3,139.11 | $ 598.77M | |
Coinbase Pro | ETH/USD | $ 3,140.83 | $ 484.40M | |
Gate.io | ETH/USDT | $ 3,140.12 | $ 442.38M | |
Latoken | ETH/USDT | $ 3,138.72 | $ 359.26M | |
Binance | ETH/BTC | $ 3,139.85 | $ 235.77M | |
<< แสดงทั้งหมด >> | ||||
UPbit | ETH/KRW | $ 3,141.58 | $ 208.76M | |
Kucoin | ETH/USDT | $ 3,139.15 | $ 203.08M | |
BigONE | ETH/USDT | $ 3,138.40 | $ 195.44M | |
Tidex | ETH/USDT | $ 3,139.83 | $ 174.56M | |
Huobi | ETH/USDT | $ 3,139.91 | $ 172.22M | |
BTSE | ETH/USD | $ 3,137.67 | $ 156.92M | |
BigONE | ETH/BTC | $ 3,142.68 | $ 153.67M | |
Bitget | ETH/USDT | $ 3,140.93 | $ 153.57M | |
OKEX | ETH/BTC | $ 3,138.88 | $ 87.62M | |
Bitfinex | ETH/BTC | $ 3,144.14 | $ 75.23M | |
Bithumb | ETH/KRW | $ 3,140.80 | $ 57.44M | |
Bitvavo | ETH/EUR | $ 3,140.45 | $ 47.43M | |
Kraken | ETH/USD | $ 3,140.55 | $ 46.01M | |
WhiteBit | ETH/BTC | $ 3,142.38 | $ 43.05M | |
Hitbtc | ETH/USDT | $ 3,140.43 | $ 41.03M | |
Bitstamp | ETH/USD | $ 3,139.76 | $ 37.90M | |
Gemini | ETH/USD | $ 3,139.47 | $ 37.75M | |
CoinEx | ETH/USDT | $ 3,141.09 | $ 37.61M | |
Poloniex | ETH/USDT | $ 3,138.86 | $ 36.48M | |
Coinbase Pro | ETH/BTC | $ 3,140.83 | $ 31.62M | |
Bibox | ETH/USDT | $ 3,140.13 | $ 29.11M | |
DigiFinex | ETH/BTC | $ 3,137.91 | $ 27.09M | |
Kraken | ETH/EUR | $ 3,145.41 | $ 25.78M | |
Bitfinex | ETH/USD | $ 3,142.35 | $ 23.68M | |
Kraken | ETH/BTC | $ 3,142.77 | $ 23.50M | |
Coinbase Pro | ETH/EUR | $ 3,141.62 | $ 22.73M | |
Tidex | ETH/BTC | $ 3,140.67 | $ 20.93M | |
BTSE | ETH/USDC | $ 3,138.40 | $ 15.16M | |
Coinone | ETH/KRW | $ 3,139.34 | $ 13.84M | |
Dcoin | ETH/USDT | $ 3,141.96 | $ 11.94M | |
Bitstamp | ETH/EUR | $ 3,138.65 | $ 11.94M | |
Hitbtc | ETH/BTC | $ 3,139.85 | $ 11.07M | |
Latoken | ETH/BTC | $ 3,138.88 | $ 10.14M | |
Kraken | ETH/USDT | $ 3,143.37 | $ 7.79M | |
Bitkub | ETH/THB | $ 3,139.05 | $ 7.07M | |
Coinbase Pro | ETH/GBP | $ 3,140.61 | $ 6.31M | |
WhiteBit | ETH/EUR | $ 2,977.93 | $ 5.95M | |
Kucoin | ETH/BTC | $ 3,140.83 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,145.21 | $ 4.46M | |
Exmo | ETH/BTC | $ 3,150.01 | $ 4.39M | |
Huobi | ETH/BTC | $ 3,140.54 | $ 3.96M | |
Crypto.com | ETH/BTC | $ 3,138.88 | $ 3.95M | |
Bitget | ETH/USDC | $ 3,139.75 | $ 3.81M | |
Mercatox | ETH/BTC | $ 3,143.25 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,142.48 | $ 3.17M | |
Bitstamp | ETH/BTC | $ 3,141.40 | $ 3.15M | |
Korbit | ETH/KRW | $ 3,140.48 | $ 2.66M | |
Indodax | ETH/IDR | $ 3,142.77 | $ 2.48M | |
Bitget | ETH/BTC | $ 3,140.83 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,140.64 | $ 2.36M | |
Gemini | ETH/BTC | $ 3,152.50 | $ 2.35M | |
CoinEx | ETH/BTC | $ 3,143.37 | $ 1.67M | |
Paribu | ETH/TRY | $ 3,149.34 | $ 1.63M | |
P2pb2b | ETH/BTC | $ 3,141.80 | $ 1.62M | |
Kraken | ETH/GBP | $ 3,141.62 | $ 1.59M | |
Binance.US | ETH/USDT | $ 3,142.79 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,135.68 | $ 1.45M | |
BTC Markets | ETH/AUD | $ 3,139.80 | $ 1.26M | |
Bitget | ETH/EUR | $ 3,143.56 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,141.80 | $ 1.15M | |
Kraken | ETH/CAD | $ 3,149.81 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,133.62 | $ 741.71K | |
Bitbns | ETH/INR | $ 2,936.03 | $ 615.84K | |
Zaif | ETH/JPY | $ 3,129.30 | $ 600.39K | |
Kraken | ETH/CHF | $ 3,147.46 | $ 587.98K | |
Bitflyer | ETH/BTC | $ 3,141.80 | $ 511.21K | |
MEXC | ETH/BTC | $ 3,143.94 | $ 410.03K | |
Kraken | ETH/AUD | $ 3,144.53 | $ 378.59K | |
Poloniex | ETH/BTC | $ 3,141.80 | $ 371.25K | |
UPbit | ETH/BTC | $ 3,133.43 | $ 335.51K | |
BitMart | ETH/BTC | $ 3,141.31 | $ 329.40K | |
Bitget | ETH/BRL | $ 3,141.39 | $ 320.25K | |
Bithumb | ETH/BTC | $ 3,167.25 | $ 295.37K | |
Exmo | ETH/EUR | $ 3,146.40 | $ 273.56K | |
Omgfin | ETH/BTC | $ 3,147.74 | $ 259.53K | |
Exmo | ETH/USD | $ 3,123.24 | $ 186.39K | |
Binance.US | ETH/BTC | $ 3,153.48 | $ 154.94K | |
UPbit | ETH/USDT | $ 3,140.36 | $ 152.73K | |
AltCoinTrader | ETH/ZAR | $ 3,171.92 | $ 148.54K | |
CEX.IO | ETH/USD | $ 3,159.46 | $ 47.87K | |
BTC Markets | ETH/BTC | $ 3,127.95 | $ 31.89K | |
Exmo | ETH/PLN | $ 3,151.41 | $ 27.21K | |
Bitfinex | ETH/GBP | $ 3,139.04 | $ 20.31K | |
Bitmex | ETH/USDT | $ 3,121.45 | $ 18.23K | |
Omgfin | ETH/USDT | $ 2,008.66 | $ 14.52K | |
Bitmex | ETH/BTC | $ 3,106.18 | $ 10.71K | |
NovaDAX | ETH/USDT | $ 3,149.04 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,273.07 | $ 553.00 | |
CEX.IO | ETH/GBP | $ 3,339.77 | $ 523.00 | |
Kraken | ETH/JPY | $ 3,145.37 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,319.96 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,009.57 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,235.84 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,373.46 | $ 0.00 | |
WazirX | ETH/INR | $ 5,211.92 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,191.48 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,485.36 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,680.15 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,167.64 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,466.85 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,079.11 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,139 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,947.58 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,728.76 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,503.17 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,045.08 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,455.43 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,110.57 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,229.85 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,532.40 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,454.71 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,874.47 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,102.23 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,806.78 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,838.93 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,923.37 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,081 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,081 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,050.33 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,400.97 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,231.35 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | ETH/USD | $ 3,140.26 | $ 15.36B |
ราคา Ethereum วันนี้คือ $3,140.26 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $15.36B USD Ethereum (ETH) งวด 2.20% ใน 24 ชั่วโมงที่ผ่านมา
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |