BTC/USD
$ 97,731  1.12%
BTC/EUR
€ 93,552  0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,496  0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.79B
Altcoin volume
$ 27.95B
Crypto market cap
$ 2.92T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Tezos

XTZ

$ 0.882245 +1.08 % $ 0.887662 $ 0.866175 $ 13.00M 737.88M $ 650.99M
Tezos

Tezos XTZ

ราคาล่าสุด
$ 0.882245
%
+1.08 %
24 สูง
$ 0.887662
24 ต่ำ
$ 0.866175
24 ปริมาณ
# เหรียญ
737.88M
มูลค่าตลาด
$ 650.99M
Tezos ชาร์ต
Value
Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:000.820.840.860.880.900.92 JS chart by amCharts
Volume
Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 20JS chart by amCharts
Tezos ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Bibox XTZ/USDT $ 0.888413   $ 4.77M
OKEX XTZ/USDT $ 0.879647   $ 1.59M
Binance XTZ/USDT $ 0.879552   $ 1.58M
MEXC XTZ/USDT $ 0.879778   $ 842.32K
Bybit XTZ/USDT $ 0.879485   $ 737.56K
DigiFinex XTZ/USDT $ 0.879634   $ 681.16K
Gate.io XTZ/USDT $ 0.880630   $ 571.73K
Coinbase Pro XTZ/USD $ 0.878970   $ 478.79K
BTSE XTZ/USD $ 0.879402   $ 318.04K
Hitbtc XTZ/USDT $ 0.879216   $ 223.20K
UPbit XTZ/KRW $ 0.878608   $ 166.54K
BitMart XTZ/USDT $ 0.880257   $ 151.92K
CoinEx XTZ/USDT $ 0.878027   $ 111.05K
Binance XTZ/BTC $ 0.880559   $ 105.16K
<<  แสดงทั้งหมด  >>
Bithumb XTZ/KRW $ 0.879452   $ 65.62K
Kucoin XTZ/USDT $ 0.880639   $ 61.71K
Bitget XTZ/USDT $ 0.879814   $ 61.54K
Kraken XTZ/USD $ 0.879786   $ 56.49K
BTCTurk XTZ/TRY $ 0.880383   $ 50.97K
WhiteBit XTZ/USDT $ 0.880000   $ 50.47K
Coinbase Pro XTZ/BTC $ 0.876650   $ 44.34K
BigONE XTZ/USDT $ 0.880113   $ 35.40K
Crypto.com XTZ/USD $ 0.878903   $ 33.82K
Crypto.com XTZ/USDT $ 0.879770   $ 30.16K
Latoken XTZ/USDT $ 0.879639   $ 28.22K
Coinbase Pro XTZ/GBP $ 0.874485   $ 26.69K
Kraken XTZ/EUR $ 0.879784   $ 23.83K
Latoken XTZ/BTC $ 0.878604   $ 13.91K
Exmo XTZ/USD $ 0.919649   $ 13.51K
Bitfinex XTZ/USD $ 0.871566   $ 12.12K
Kraken XTZ/USDT $ 0.879151   $ 11.91K
Bitvavo XTZ/EUR $ 0.872217   $ 10.82K
Coinbase Pro XTZ/EUR $ 0.867030   $ 10.34K
BTSE XTZ/USDC $ 0.879441   $ 9.96K
CoinEx XTZ/BTC $ 0.876572   $ 8.25K
Hitbtc XTZ/BTC $ 0.878604   $ 5.53K
Bitkub XTZ/THB $ 0.878450   $ 4.00K
Paribu XTZ/TRY $ 0.866941   $ 3.81K
Coinone XTZ/KRW $ 0.877171   $ 1.81K
Korbit XTZ/KRW $ 0.876717   $ 1.11K
Kucoin XTZ/BTC $ 0.877627   $ 729.00
Exmo XTZ/BTC $ 0.887400   $ 724.00
CEX.IO XTZ/EUR $ 0.897195   $ 453.00
Gemini XTZ/USD $ 0.870786   $ 376.00
UPbit XTZ/BTC $ 0.879582   $ 357.00
WhiteBit XTZ/BTC $ 0.875966   $ 275.00
CEX.IO XTZ/USD $ 0.875206   $ 167.00
CEX.IO XTZ/GBP $ 0.669884   $ 67.00
NovaDAX XTZ/BRL $ 0.881033   $ 53.00
BigONE XTZ/BTC $ 7.53   $ 0.00
Binance XTZ/ETH $ 2.89   $ 0.00
Binance.US XTZ/BTC $ 3.06   $ 0.00
Binance.US XTZ/USD $ 3.00   $ 0.00
Bitbns XTZ/INR $ 1.19   $ 0.00
Bitfinex XTZ/BTC $ 1.60   $ 0.00
BitForex XTZ/BTC $ 2.08   $ 0.00
BitForex XTZ/ETH $ 13.61   $ 0.00
Bitvavo XTZ/BTC $ 7.11   $ 0.00
Btc-Alpha XTZ/USDT $ 7.42   $ 0.00
CoinTiger XTZ/USDT $ 31.49   $ 0.00
Crypto.com XTZ/BTC $ 5.77   $ 0.00
DigiFinex XTZ/BTC $ 2.45   $ 0.00
Gate.io XTZ/BTC $ 1.43   $ 0.00
Gate.io XTZ/ETH $ 1.07   $ 0.00
Hitbtc XTZ/ETH $ 30.04   $ 0.00
Huobi XTZ/BTC $ 3.46   $ 0.00
Huobi XTZ/ETH $ 3.50   $ 0.00
Kraken XTZ/AUD $ 1.77   $ 0.00
Kraken XTZ/BTC $ 0.850262   $ 0.00
Kraken XTZ/CAD $ 23.58   $ 0.00
Kraken XTZ/ETH $ 1.78   $ 0.00
Kraken XTZ/GBP $ 1.79   $ 0.00
NovaDAX XTZ/BTC $ 14.33   $ 0.00
NovaDAX XTZ/USDT $ 2.68   $ 0.00
OKEX XTZ/BTC $ 2.43   $ 0.00
P2pb2b XTZ/BTC $ 2.68   $ 0.00
P2pb2b XTZ/ETH $ 17.54   $ 0.00
P2pb2b XTZ/USD $ 2.14   $ 0.00
Poloniex XTZ/BTC $ 1.35   $ 0.00
Poloniex XTZ/USDT $ 0.880440   $ 0.00
WazirX XTZ/USDT $ 1.25   $ 0.00
ทั้งหมด / เฉลี่ย XTZ/USD $ 0.882245   $ 13.00M
อันดับเหรียญ: #172 
อัลกอริทึม:DPoS 
Mineable:No 
แพลตฟอร์ม Token: 
All time high:$ 10.455132 
ปริมาณสูงสุด: 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
วันที่ปล่อย: 07-01-2017 
Tezos ฟีดโซเชียลมีเดีย
Latest News
20. Feb 2025 | Laurent C. 19. Feb 2025 | Laurent C.
Crypto Market Overview February 2025: Price Drops from All-Time Highs Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap
19. Feb 2025 | Bailey S. 19. Feb 2025 | Bakshi A.
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends India Recovers $190M in Crypto Scam Bust, but $31B Still Missing
19. Feb 2025 | Bakshi A. 19. Feb 2025 | Laurent C.
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch Pi Network Plans Open Network Launch on February 20, 2025
18. Feb 2025 | Guest 18. Feb 2025 | Laurent C.
The best bots for cryptocurrency trading from Veles Finance platform Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL?

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more