ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.882245 | +1.08 % | $ 0.887662 | $ 0.866175 | $ 13.00M | 737.88M | $ 650.99M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.888413 | $ 4.77M | |
OKEX | XTZ/USDT | $ 0.879647 | $ 1.59M | |
Binance | XTZ/USDT | $ 0.879552 | $ 1.58M | |
MEXC | XTZ/USDT | $ 0.879778 | $ 842.32K | |
Bybit | XTZ/USDT | $ 0.879485 | $ 737.56K | |
DigiFinex | XTZ/USDT | $ 0.879634 | $ 681.16K | |
Gate.io | XTZ/USDT | $ 0.880630 | $ 571.73K | |
Coinbase Pro | XTZ/USD | $ 0.878970 | $ 478.79K | |
BTSE | XTZ/USD | $ 0.879402 | $ 318.04K | |
Hitbtc | XTZ/USDT | $ 0.879216 | $ 223.20K | |
UPbit | XTZ/KRW | $ 0.878608 | $ 166.54K | |
BitMart | XTZ/USDT | $ 0.880257 | $ 151.92K | |
CoinEx | XTZ/USDT | $ 0.878027 | $ 111.05K | |
Binance | XTZ/BTC | $ 0.880559 | $ 105.16K | |
<< แสดงทั้งหมด >> | ||||
Bithumb | XTZ/KRW | $ 0.879452 | $ 65.62K | |
Kucoin | XTZ/USDT | $ 0.880639 | $ 61.71K | |
Bitget | XTZ/USDT | $ 0.879814 | $ 61.54K | |
Kraken | XTZ/USD | $ 0.879786 | $ 56.49K | |
BTCTurk | XTZ/TRY | $ 0.880383 | $ 50.97K | |
WhiteBit | XTZ/USDT | $ 0.880000 | $ 50.47K | |
Coinbase Pro | XTZ/BTC | $ 0.876650 | $ 44.34K | |
BigONE | XTZ/USDT | $ 0.880113 | $ 35.40K | |
Crypto.com | XTZ/USD | $ 0.878903 | $ 33.82K | |
Crypto.com | XTZ/USDT | $ 0.879770 | $ 30.16K | |
Latoken | XTZ/USDT | $ 0.879639 | $ 28.22K | |
Coinbase Pro | XTZ/GBP | $ 0.874485 | $ 26.69K | |
Kraken | XTZ/EUR | $ 0.879784 | $ 23.83K | |
Latoken | XTZ/BTC | $ 0.878604 | $ 13.91K | |
Exmo | XTZ/USD | $ 0.919649 | $ 13.51K | |
Bitfinex | XTZ/USD | $ 0.871566 | $ 12.12K | |
Kraken | XTZ/USDT | $ 0.879151 | $ 11.91K | |
Bitvavo | XTZ/EUR | $ 0.872217 | $ 10.82K | |
Coinbase Pro | XTZ/EUR | $ 0.867030 | $ 10.34K | |
BTSE | XTZ/USDC | $ 0.879441 | $ 9.96K | |
CoinEx | XTZ/BTC | $ 0.876572 | $ 8.25K | |
Hitbtc | XTZ/BTC | $ 0.878604 | $ 5.53K | |
Bitkub | XTZ/THB | $ 0.878450 | $ 4.00K | |
Paribu | XTZ/TRY | $ 0.866941 | $ 3.81K | |
Coinone | XTZ/KRW | $ 0.877171 | $ 1.81K | |
Korbit | XTZ/KRW | $ 0.876717 | $ 1.11K | |
Kucoin | XTZ/BTC | $ 0.877627 | $ 729.00 | |
Exmo | XTZ/BTC | $ 0.887400 | $ 724.00 | |
CEX.IO | XTZ/EUR | $ 0.897195 | $ 453.00 | |
Gemini | XTZ/USD | $ 0.870786 | $ 376.00 | |
UPbit | XTZ/BTC | $ 0.879582 | $ 357.00 | |
WhiteBit | XTZ/BTC | $ 0.875966 | $ 275.00 | |
CEX.IO | XTZ/USD | $ 0.875206 | $ 167.00 | |
CEX.IO | XTZ/GBP | $ 0.669884 | $ 67.00 | |
NovaDAX | XTZ/BRL | $ 0.881033 | $ 53.00 | |
BigONE | XTZ/BTC | $ 7.53 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.00 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.19 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.61 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.11 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.42 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.49 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.77 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.07 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 30.04 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.46 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.50 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.850262 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.58 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.33 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.68 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.54 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
Poloniex | XTZ/USDT | $ 0.880440 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | XTZ/USD | $ 0.882245 | $ 13.00M |
ราคา Tezos วันนี้คือ $0.882245 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $13.00M USD Tezos (XTZ) งวด 1.08% ใน 24 ชั่วโมงที่ผ่านมา
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.