ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.650622 | +4.25 % | $ 0.655750 | $ 0.608090 | $ 131.49M | 2.10B | $ 1.36B |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.651109 | $ 16.89M | |
Binance | EOS/USDT | $ 0.651127 | $ 16.67M | |
WhiteBit | EOS/USDT | $ 0.651200 | $ 16.28M | |
BigONE | EOS/USDT | $ 0.651015 | $ 11.14M | |
Bitget | EOS/USDT | $ 0.651595 | $ 10.16M | |
UPbit | EOS/KRW | $ 0.650708 | $ 10.05M | |
OKEX | EOS/USDT | $ 0.651249 | $ 8.27M | |
Bybit | EOS/USDT | $ 0.651316 | $ 7.72M | |
Gate.io | EOS/USDT | $ 0.651815 | $ 6.31M | |
MEXC | EOS/USDT | $ 0.651012 | $ 6.00M | |
Huobi | EOS/USDT | $ 0.651332 | $ 3.95M | |
DigiFinex | EOS/USDT | $ 0.651254 | $ 3.83M | |
Bithumb | EOS/KRW | $ 0.651463 | $ 3.19M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.30M | |
<< แสดงทั้งหมด >> | ||||
BitMart | EOS/USDT | $ 0.651590 | $ 1.25M | |
BTSE | EOS/USD | $ 0.651324 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.650496 | $ 1.06M | |
WhiteBit | EOS/BTC | $ 0.651749 | $ 983.08K | |
Kucoin | EOS/USDT | $ 0.651206 | $ 731.97K | |
BTCTurk | EOS/TRY | $ 0.649086 | $ 454.02K | |
Hitbtc | EOS/USDT | $ 0.651381 | $ 453.23K | |
Binance | EOS/BTC | $ 0.650773 | $ 404.87K | |
Bibox | EOS/BTC | $ 0.523936 | $ 312.93K | |
BTSE | EOS/USDC | $ 0.650184 | $ 271.88K | |
Paribu | EOS/TRY | $ 0.511866 | $ 246.95K | |
Latoken | EOS/USDT | $ 0.651099 | $ 208.45K | |
Bitfinex | EOS/USD | $ 0.651280 | $ 206.84K | |
CoinEx | EOS/USDT | $ 0.650843 | $ 186.40K | |
BigONE | EOS/ETH | $ 0.650021 | $ 167.87K | |
Kraken | EOS/USD | $ 0.650174 | $ 156.09K | |
Coinbase Pro | EOS/EUR | $ 0.650832 | $ 117.44K | |
Kraken | EOS/EUR | $ 0.651746 | $ 109.72K | |
Coinbase Pro | EOS/BTC | $ 0.655651 | $ 105.26K | |
Coinone | EOS/KRW | $ 0.650211 | $ 103.71K | |
Kraken | EOS/USDT | $ 0.651491 | $ 103.05K | |
Bitvavo | EOS/EUR | $ 0.650775 | $ 77.85K | |
Latoken | EOS/ETH | $ 0.651288 | $ 73.89K | |
Latoken | EOS/BTC | $ 0.651749 | $ 70.52K | |
Binance | EOS/ETH | $ 0.651085 | $ 67.23K | |
Hitbtc | EOS/BTC | $ 0.646870 | $ 57.78K | |
Mercatox | EOS/BTC | $ 0.683946 | $ 53.95K | |
Korbit | EOS/KRW | $ 0.656974 | $ 33.11K | |
Tidex | EOS/USDT | $ 0.650854 | $ 30.89K | |
Crypto.com | EOS/USDT | $ 0.652123 | $ 26.37K | |
Omgfin | EOS/BTC | $ 0.643943 | $ 25.65K | |
Exmo | EOS/USD | $ 0.665202 | $ 21.64K | |
Crypto.com | EOS/USD | $ 0.653121 | $ 21.32K | |
Omgfin | EOS/ETH | $ 0.636803 | $ 17.86K | |
Bitfinex | EOS/BTC | $ 0.650773 | $ 17.34K | |
MEXC | EOS/BTC | $ 0.651944 | $ 13.50K | |
DigiFinex | EOS/BTC | $ 0.650773 | $ 12.21K | |
Mercatox | EOS/ETH | $ 0.493273 | $ 10.01K | |
Kucoin | EOS/BTC | $ 0.650773 | $ 9.93K | |
Exmo | EOS/BTC | $ 0.648822 | $ 9.51K | |
Exmo | EOS/EUR | $ 0.679365 | $ 9.29K | |
Binance.US | EOS/USDT | $ 0.649115 | $ 8.70K | |
Tidex | EOS/ETH | $ 0.649718 | $ 7.42K | |
CoinEx | EOS/BTC | $ 0.654334 | $ 5.74K | |
DigiFinex | EOS/ETH | $ 0.653831 | $ 5.28K | |
Kucoin | EOS/ETH | $ 0.649202 | $ 3.36K | |
Poloniex | EOS/BTC | $ 0.651749 | $ 2.62K | |
Gate.io | EOS/BTC | $ 0.656627 | $ 1.53K | |
Bitbns | EOS/INR | $ 0.511727 | $ 480.00 | |
NovaDAX | EOS/BRL | $ 0.619941 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.652007 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.85 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.643943 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.637104 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.30 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.716718 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796148 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848434 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633230 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.31 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840053 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524712 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663457 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858909 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796545 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | EOS/USD | $ 0.650622 | $ 131.49M |
ราคา Eos วันนี้คือ $0.650622 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $131.49M USD Eos (EOS) งวด 4.25% ใน 24 ชั่วโมงที่ผ่านมา
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |