BTC/USD
$ 62,844  -0.37%
BTC/EUR
€ 58,324  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,235  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.03B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.08T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Eos

EOS

$ 0.817045 +0.14 % $ 0.821904 $ 0.813243 $ 77.40M 1.19B $ 972.37M
Eos

Eos EOS

ราคาล่าสุด
$ 0.817045
%
+0.14 %
24 สูง
$ 0.821904
24 ต่ำ
$ 0.813243
24 ปริมาณ
# เหรียญ
1.19B
มูลค่าตลาด
$ 972.37M
Eos ชาร์ต
Eos ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Poloniex EOS/USDT $ 0.818696   $ 13.61M
WhiteBit EOS/USDT $ 0.818641   $ 10.82M
Binance EOS/USDT $ 0.819100   $ 8.76M
Huobi EOS/USDT $ 0.819254   $ 8.70M
OKEX EOS/USDT $ 0.819007   $ 5.35M
Bybit EOS/USDT $ 0.818808   $ 5.35M
Bibox EOS/USDT $ 0.819133   $ 4.29M
UPbit EOS/KRW $ 0.820377   $ 3.80M
BigONE EOS/USDT $ 0.819006   $ 3.59M
Gate.io EOS/USDT $ 0.818725   $ 2.98M
DigiFinex EOS/USDT $ 0.818918   $ 2.35M
Bitget EOS/USDT $ 0.818793   $ 1.51M
Bithumb EOS/KRW $ 0.819385   $ 932.13K
BitMart EOS/USDT $ 0.820748   $ 866.52K
<<  แสดงทั้งหมด  >>
Hitbtc EOS/USDT $ 0.819018   $ 531.39K
Mercatox EOS/BTC $ 0.823262   $ 487.33K
Kucoin EOS/USDT $ 0.818730   $ 485.15K
Mercatox EOS/ETH $ 0.760538   $ 434.03K
Bibox EOS/ETH $ 0.515356   $ 433.62K
Coinbase Pro EOS/USD $ 0.820153   $ 431.79K
MEXC EOS/USDT $ 0.819318   $ 155.02K
BigONE EOS/ETH $ 0.819995   $ 144.22K
BigONE EOS/BTC $ 0.823262   $ 135.41K
Latoken EOS/ETH $ 0.818778   $ 127.91K
Binance EOS/BTC $ 0.819491   $ 107.70K
Latoken EOS/USDT $ 0.819199   $ 99.72K
Kraken EOS/USD $ 0.820579   $ 98.77K
Latoken EOS/BTC $ 0.820120   $ 85.11K
BTCTurk EOS/TRY $ 0.821711   $ 75.13K
Bitget EOS/USDC $ 0.819631   $ 56.28K
Coinone EOS/KRW $ 0.820506   $ 52.18K
Bitget EOS/BTC $ 0.820120   $ 45.61K
WhiteBit EOS/BTC $ 0.816978   $ 44.36K
MEXC EOS/BTC $ 0.819491   $ 41.21K
Kraken EOS/EUR $ 0.820989   $ 35.77K
Bitfinex EOS/USD $ 0.819849   $ 29.48K
Exmo EOS/USD $ 0.810861   $ 23.86K
Coinbase Pro EOS/EUR $ 0.823579   $ 21.01K
Kraken EOS/USDT $ 0.822857   $ 19.44K
OKEX EOS/BTC $ 0.820748   $ 19.35K
Binance EOS/ETH $ 0.820295   $ 19.20K
Paribu EOS/TRY $ 0.865698   $ 19.04K
Crypto.com EOS/USDT $ 0.818947   $ 17.76K
Coinbase Pro EOS/BTC $ 0.820120   $ 17.07K
Tidex EOS/USDT $ 0.819600   $ 16.99K
Bitvavo EOS/EUR $ 0.819877   $ 15.36K
BTSE EOS/USD $ 0.820934   $ 15.28K
Gate.io EOS/BTC $ 0.818863   $ 10.60K
Exmo EOS/EUR $ 0.808433   $ 10.58K
DigiFinex EOS/BTC $ 0.820120   $ 10.23K
Hitbtc EOS/BTC $ 0.817606   $ 9.58K
CoinEx EOS/USDT $ 0.819779   $ 8.98K
CoinEx EOS/BTC $ 0.820126   $ 7.80K
BTSE EOS/USDC $ 0.820926   $ 7.35K
Kucoin EOS/BTC $ 0.820120   $ 4.83K
Korbit EOS/KRW $ 0.820985   $ 4.51K
Omgfin EOS/USDT $ 0.815783   $ 4.11K
Bitbns EOS/INR $ 0.930166   $ 3.87K
Exmo EOS/BTC $ 0.819491   $ 3.37K
Kucoin EOS/ETH $ 0.818608   $ 2.38K
DigiFinex EOS/ETH $ 0.818704   $ 2.30K
Binance.US EOS/USDT $ 0.816631   $ 2.00K
Tidex EOS/ETH $ 0.820295   $ 1.99K
Hitbtc EOS/ETH $ 0.820178   $ 1.33K
Bitfinex EOS/BTC $ 0.821377   $ 1.08K
OKEX EOS/ETH $ 0.819251   $ 1.04K
Kraken EOS/BTC $ 0.816978   $ 691.00
FatBTC EOS/ETH $ 0.849037   $ 640.00
Bitfinex EOS/ETH $ 0.818628   $ 543.00
Poloniex EOS/BTC $ 0.819491   $ 98.00
NovaDAX EOS/BRL $ 0.815247   $ 58.00
Kraken EOS/ETH $ 0.816688   $ 12.00
Gate.io EOS/ETH $ 0.816468   $ 2.00
Huobi EOS/BTC $ 0.937639   $ 0.00
CoinTiger EOS/USDT $ 1.03   $ 0.00
Bitfinex EOS/GBP $ 2.59   $ 0.00
Bitfinex EOS/EUR $ 1.50   $ 0.00
BitForex EOS/ETH $ 12.20   $ 0.00
Huobi EOS/ETH $ 2.21   $ 0.00
Bitvavo EOS/BTC $ 4.54   $ 0.00
BitMart EOS/ETH $ 3.53   $ 0.00
Btc-Alpha EOS/USDT $ 10.82   $ 0.00
CoinTiger EOS/BTC $ 11.16   $ 0.00
Coinegg EOS/BTC $ 6.87   $ 0.00
Poloniex EOS/ETH $ 0.817966   $ 0.00
CoinEx EOS/ETH $ 4.89   $ 0.00
NovaDAX EOS/BTC $ 5.80   $ 0.00
Crypto.com EOS/BTC $ 0.978551   $ 0.00
CoinTiger EOS/ETH $ 11.15   $ 0.00
Omgfin EOS/ETH $ 0.802962   $ 0.00
BitMart EOS/BTC $ 2.53   $ 0.00
Dcoin EOS/BTC $ 1.45   $ 0.00
FatBTC EOS/BTC $ 36.91   $ 0.00
Bithumb EOS/BTC $ 3.49   $ 0.00
Satang Pro EOS/THB $ 0.953193   $ 0.00
Dcoin EOS/ETH $ 1.44   $ 0.00
Dcoin EOS/USDT $ 1.45   $ 0.00
Omgfin EOS/BTC $ 0.816978   $ 0.00
BitForex EOS/USDT $ 1.18   $ 0.00
BitForex EOS/BTC $ 0.942666   $ 0.00
NovaDAX EOS/USDT $ 4.19   $ 0.00
Bibox EOS/BTC $ 1.29   $ 0.00
Binance.US EOS/USD $ 1.70   $ 0.00
ทั้งหมด / เฉลี่ย EOS/USD $ 0.817045   $ 77.40M
อันดับเหรียญ: #54 
อัลกอริทึม:DPoS 
Mineable:No 
แพลตฟอร์ม Token: 
All time high:$ 21.445972 
ปริมาณสูงสุด: 
All time low:$ 0.47602000 
Circulating supply:1,190,115,925 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,190,115,925 
ICO ROI:n/a 
วันที่ปล่อย: 07-01-2017 
Eos ฟีดโซเชียลมีเดีย
Latest News
08. May 2024 | Bailey S. 07. May 2024 | Guest
The U.S. House of Representatives Faces Showdown Over SEC's Cryptocurrency Policy BDAG Roadmap Plans $30 by 2030 Surpassing Litecoin & Cronos
06. May 2024 | Bailey S. 06. May 2024 | Laurent C.
Cryptocurrency exchange giant Coinbase is embroiled in legal turmoil as investors accuse the platform of shadowy conduct Bitcoin Network Hits Milestone: One Billion Transactions Processed
05. May 2024 | Guest 02. May 2024 | Bailey S.
BlockDAG X100 Miner Soars Amid Helium & Avalanche (AVAX) Price MoonPay and PayPal Forge Crypto Alliance: Seamless Access to Digital Assets
01. May 2024 | Bakshi A. 01. May 2024 | Bakshi A.
Tether Surges: Record Profits Driven by Diverse Assets and Strategic Investments Nigeria's Central Bank Clamps Down on Fintech Accounts Amid Crypto Concerns
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more