BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.46K | $ 97,816 | $ 3.37B | |
| Ethereum | ETH/USDT | 0.032176 | 6.82K | $ 3,148.82 | $ 667.76M | |
| Solana | SOL/USDT | 0.002455 | 3.33K | $ 240.21 | $ 326.57M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 1.00 | $ 275.26M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.382788 | $ 216.75M | |
| Ripple | XRP/USDT | 0.000011 | 2.11K | $ 1.11 | $ 207.25M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 117.30M | |
| Bonk | BONK/USDT | 0.000000 | 817.48 | $ 0.000050 | $ 79.99M | |
| Cardano | ADA/USDT | 0.000008 | 763.05 | $ 0.785966 | $ 74.67M | |
| Sui | SUI/USDT | 0.000036 | 760.81 | $ 3.48 | $ 74.45M | |
| Dogwifhat | WIF/USDT | 0.000032 | 595.64 | $ 3.10 | $ 58.29M | |
| SuiNS Token | NS/USDT | 0.000004 | 548.91 | $ 0.354755 | $ 53.71M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 446.85 | $ 0.000252 | $ 43.72M | |
| Toncoin | TON/USDT | 0.000056 | 432.23 | $ 5.44 | $ 42.29M | |
| Ondo | ONDO/USDT | 0.000010 | 428.63 | $ 0.977496 | $ 41.94M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.77 | $ 0.121076 | $ 41.07M | |
| Stellarlumens | XLM/USDT | 0.000002 | 412.69 | $ 0.236920 | $ 40.38M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 398.80 | $ 1.08 | $ 39.02M | |
| Aptos | APT/USDT | 0.000119 | 362.77 | $ 11.63 | $ 35.50M | |
| Brett | BRETT/USDT | 0.000002 | 353.70 | $ 0.156943 | $ 34.61M | |
| Bitcoincash | BCH/USDT | 0.005303 | 312.72 | $ 518.94 | $ 30.60M | |
| Sundog | SUNDOG/USDT | 0.000002 | 277.03 | $ 0.147679 | $ 27.11M | |
| Litecoin | LTC/USDT | 0.000917 | 250.97 | $ 89.78 | $ 24.56M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 246.20 | $ 0.000024 | $ 24.09M | |
| Grass | GRASS/USDT | 0.000022 | 230.45 | $ 2.14 | $ 22.55M | |
| Avalanche | AVAX/USDT | 0.000348 | 212.03 | $ 34.03 | $ 20.75M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 209.84 | $ 5.46 | $ 20.53M | |
| Kaspa | KAS/USDT | 0.000002 | 206.63 | $ 0.151401 | $ 20.22M | |
| Sei | SEI/USDT | 0.000005 | 206.52 | $ 0.464617 | $ 20.21M | |
| Binancecoin | BNB/USDT | 0.006235 | 202.53 | $ 610.15 | $ 19.81M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.85 | $ 0.700326 | $ 18.57M | |
| Polkadot | DOT/USDT | 0.000058 | 186.57 | $ 5.72 | $ 18.25M | |
| Chainlink | LINK/USDT | 0.000149 | 176.65 | $ 14.62 | $ 17.28M | |
| X Empire | X/USDT | 0.000000 | 167.80 | $ 0.000198 | $ 16.42M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.52 | $ 2.10 | $ 15.31M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.26 | $ 0.395544 | $ 14.50M | |
| Ethena | ENA/USDT | 0.000005 | 146.77 | $ 0.517241 | $ 14.36M | |
| Tron | TRX/USDT | 0.000002 | 145.83 | $ 0.198973 | $ 14.27M | |
| Fantom | FTM/USDT | 0.000007 | 142.87 | $ 0.668091 | $ 13.98M | |
| Arkham | ARKM/USDT | 0.000020 | 140.02 | $ 1.99 | $ 13.70M | |
| Filecoin | FIL/USDT | 0.000047 | 138.99 | $ 4.55 | $ 13.60M | |
| Fetchai | FET/USDT | 0.000012 | 134.22 | $ 1.21 | $ 13.13M | |
| Notcoin | NOT/USDT | 0.000000 | 130.71 | $ 0.006941 | $ 12.79M | |
| DOGS | DOGS/USDT | 0.000000 | 130.11 | $ 0.000604 | $ 12.73M | |
| StarkNet | STRK/USDT | 0.000005 | 125.54 | $ 0.463316 | $ 12.28M | |
| Celestia | TIA/USDT | 0.000051 | 124.76 | $ 5.00 | $ 12.20M | |
| Tezos | XTZ/USDT | 0.000010 | 115.32 | $ 1.03 | $ 11.28M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.94 | $ 6.16 | $ 10.75M | |
| Stacks | STX/USDT | 0.000020 | 109.21 | $ 1.93 | $ 10.68M | |
| PONKE | PONKE/USDT | 0.000007 | 107.56 | $ 0.641909 | $ 10.52M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.54 | $ 0.000002 | $ 10.42M | |
| Ordinals | ORDI/USDT | 0.000364 | 106.40 | $ 35.59 | $ 10.41M | |
| Aethir | ATH/USDT | 0.000001 | 106.27 | $ 0.058119 | $ 10.40M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.97 | $ 0.294837 | $ 9.58M | |
| Apecoin | APE/USDT | 0.000011 | 97.73 | $ 1.12 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 96.95 | $ 0.208727 | $ 9.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.94 | $ 0.009331 | $ 9.19M | |
| Injective Protocol | INJ/USDT | 0.000239 | 92.35 | $ 23.37 | $ 9.03M | |
| Myro | MYRO/USDT | 0.000001 | 90.87 | $ 0.113553 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.26 | $ 0.076836 | $ 8.34M | |
| Internet Computer | ICP/USDT | 0.000092 | 81.52 | $ 9.00 | $ 7.97M | |
| Hashflow | HFT/USDT | 0.000002 | 79.94 | $ 0.186587 | $ 7.82M | |
| Eos | EOS/USDT | 0.000007 | 79.93 | $ 0.649102 | $ 7.82M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 68.07 | $ 26.66 | $ 6.66M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.05 | $ 0.028773 | $ 6.56M | |
| The Graph | GRT/USDT | 0.000002 | 63.91 | $ 0.213880 | $ 6.25M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.84 | $ 0.643400 | $ 6.24M | |
| Gala | GALA/USDT | 0.000000 | 63.13 | $ 0.027823 | $ 6.17M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.50 | $ 0.139985 | $ 6.11M | |
| Jupiter | JUP/USDT | 0.000011 | 61.39 | $ 1.06 | $ 6.00M | |
| Aave | AAVE/USDT | 0.001623 | 59.71 | $ 158.80 | $ 5.84M | |
| zkSync | ZK/USDT | 0.000001 | 58.38 | $ 0.134863 | $ 5.71M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.88 | $ 5.19 | $ 5.66M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.16 | $ 1.12 | $ 5.59M | |
| Puffer | PUFFER/USDT | 0.000003 | 56.91 | $ 0.264223 | $ 5.56M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.71 | $ 0.373374 | $ 5.54M | |
| Wormhole | W/USDT | 0.000002 | 54.82 | $ 0.222204 | $ 5.36M | |
| Jito | JTO/USDT | 0.000029 | 54.65 | $ 2.83 | $ 5.34M | |
| Uniswap | UNI/USDT | 0.000090 | 54.38 | $ 8.82 | $ 5.32M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 51.30 | $ 2.29 | $ 5.02M | |
| Catizen | CATI/USDT | 0.000006 | 47.82 | $ 0.574168 | $ 4.67M | |
| dYdX | DYDX/USDT | 0.000012 | 47.64 | $ 1.22 | $ 4.66M | |
| Quant | QNT/USDT | 0.000891 | 45.97 | $ 87.24 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 44.09 | $ 0.000151 | $ 4.31M | |
| memecoin | MEME/USDT | 0.000000 | 42.91 | $ 0.012543 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 41.80 | $ 2.86 | $ 4.09M | |
| Arweave | AR/USDT | 0.000177 | 40.41 | $ 17.28 | $ 3.95M | |
| Rats | RATS/USDT | 0.000000 | 39.84 | $ 0.000094 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.30 | $ 0.019700 | $ 3.84M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.19 | $ 3.42 | $ 3.83M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.14 | $ 0.774961 | $ 3.43M | |
| Thetatoken | THETA/USDT | 0.000017 | 34.79 | $ 1.62 | $ 3.40M | |
| Blur | BLUR/USDT | 0.000002 | 32.30 | $ 0.240662 | $ 3.16M | |
| Waves | WAVES/USDT | 0.000015 | 31.67 | $ 1.50 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000013 | 31.25 | $ 1.28 | $ 3.05M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.67 | $ 0.051983 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.95 | $ 4.88 | $ 2.93M | |
| Eesee | ESE/USDT | 0.000000 | 29.59 | $ 0.026853 | $ 2.89M | |
| Blast | BLAST/USDT | 0.000000 | 28.20 | $ 0.008799 | $ 2.75M | |
| 0x | ZRX/USDT | 0.000004 | 27.73 | $ 0.419195 | $ 2.71M | |
| Sandbox | SAND/USDT | 0.000003 | 27.44 | $ 0.338698 | $ 2.68M | |
| Dai | DAI/USDT | 0.000010 | 27.25 | $ 0.999266 | $ 2.66M | |
| Tether | USDT/EUR | 0.000010 | 26.38 | $ 1.00 | $ 2.58M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 24.12 | $ 18.05 | $ 2.36M | |
| Flare Network | FLR/USDT | 0.000000 | 23.19 | $ 0.019759 | $ 2.26M | |
| Digibyte | DGB/USDT | 0.000000 | 23.19 | $ 0.010727 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.65 | $ 1.46 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.35 | $ 0.396485 | $ 2.18M | |
| STEPN | GMT/USDT | 0.000002 | 22.24 | $ 0.161775 | $ 2.17M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 21.97 | $ 1.04 | $ 2.14M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.92 | $ 0.058467 | $ 2.14M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.44 | $ 0.050203 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.97 | $ 0.922530 | $ 2.05M | |
| Elrond | EGLD/USDT | 0.000305 | 20.09 | $ 29.81 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.93 | $ 0.003502 | $ 1.95M | |
| Maker | MKR/USDT | 0.015794 | 19.38 | $ 1,545.62 | $ 1.89M | |
| Xai | XAI/USDT | 0.000002 | 18.73 | $ 0.220303 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.70 | $ 0.639198 | $ 1.83M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.26 | $ 0.562162 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.04 | $ 0.326652 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.86 | $ 0.925431 | $ 1.74M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.59 | $ 0.071633 | $ 1.72M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.42 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.24 | $ 0.351364 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.04 | $ 0.285533 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.998088 | 16.43 | $ 97,675 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.40 | $ 0.747448 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.34 | $ 0.000000 | $ 1.59M | |
| Secret | SCRT/USDT | 0.000004 | 16.28 | $ 0.370473 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.12 | $ 1.20 | $ 1.57M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.85 | $ 0.686220 | $ 1.55M | |
| Helium | HNT/USDT | 0.000057 | 15.81 | $ 5.61 | $ 1.54M | |
| Cook | COOK/USDT | 0.000000 | 15.62 | $ 0.022946 | $ 1.52M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.60 | $ 0.078076 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.20 | $ 0.451310 | $ 1.48M | |
| Axie Infinity | AXS/USDT | 0.000058 | 15.02 | $ 5.67 | $ 1.46M | |
| Celo | CELO/USDT | 0.000007 | 15.01 | $ 0.668111 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000021 | 14.27 | $ 2.01 | $ 1.39M | |
| Yearn.finance | YFI/USDT | 0.064784 | 14.03 | $ 6,339.86 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.86 | $ 0.603781 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.84 | $ 0.008575 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.74 | $ 0.122617 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.49 | $ 0.213319 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.30 | $ 3.52 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.19 | $ 0.400086 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.74 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.84 | $ 0.737344 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.60 | $ 0.075605 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.06 | $ 0.000046 | $ 1.08M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.03 | $ 0.027033 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.96 | $ 0.019989 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.62 | $ 0.687320 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000004 | 10.45 | $ 0.396085 | $ 1.02M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.36 | $ 0.292736 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.71 | $ 0.000105 | $ 949.91K | |
| DeBridge | DBR/USDT | 0.000000 | 9.45 | $ 0.022861 | $ 925.23K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.35 | $ 0.933135 | $ 914.96K | |
| Velo | VELO/USDT | 0.000000 | 9.23 | $ 0.013743 | $ 903.63K | |
| SSV Network | SSV/USDT | 0.000180 | 9.01 | $ 17.61 | $ 881.48K | |
| Kadena | KDA/USDT | 0.000007 | 8.86 | $ 0.668612 | $ 867.43K | |
| Paxgold | PAXG/USDT | 0.027480 | 8.74 | $ 2,689.25 | $ 855.12K | |
| Casper | CSPR/USDT | 0.000000 | 8.73 | $ 0.014207 | $ 854.53K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.43 | $ 1.68 | $ 824.66K | |
| Loopring | LRC/USDT | 0.000002 | 7.63 | $ 0.171780 | $ 747.07K | |
| XDC Network | XDC/USDT | 0.000000 | 7.43 | $ 0.041799 | $ 727.58K | |
| Coin98 | C98/USDT | 0.000001 | 7.41 | $ 0.140265 | $ 725.18K | |
| Luna | LUNA/USDT | 0.000004 | 7.41 | $ 0.400487 | $ 724.93K | |
| Bonfida | FIDA/USDT | 0.000002 | 7.08 | $ 0.203395 | $ 693.29K | |
| Horizen | ZEN/USDT | 0.000085 | 6.21 | $ 8.32 | $ 608.03K | |
| Dymension | DYM/USDT | 0.000015 | 6.19 | $ 1.47 | $ 606.03K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.17 | $ 0.227506 | $ 604.15K | |
| CATS | CATS/USDT | 0.000000 | 6.12 | $ 0.000035 | $ 598.59K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005902 | $ 593.46K | |
| Kusama | KSM/USDT | 0.000208 | 5.94 | $ 20.38 | $ 581.28K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.89 | $ 3.33 | $ 576.44K | |
| Scallop | SCA/USDT | 0.000005 | 5.76 | $ 0.457113 | $ 563.70K | |
| Gmx | GMX/USDT | 0.000290 | 5.54 | $ 28.39 | $ 542.04K | |
| Frax Share | FXS/USDT | 0.000024 | 5.49 | $ 2.30 | $ 537.61K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.49 | $ 0.712532 | $ 536.87K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.39 | $ 0.212899 | $ 527.65K | |
| Acala | ACA/USDT | 0.000001 | 4.97 | $ 0.082839 | $ 486.77K | |
| Bitcoingold | BTG/USDT | 0.000357 | 4.95 | $ 34.91 | $ 484.60K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.84 | $ 0.308244 | $ 473.83K | |
| Verasity | VRA/USDT | 0.000000 | 4.65 | $ 0.003244 | $ 455.20K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.46 | $ 0.010426 | $ 436.54K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.44 | $ 0.026382 | $ 434.36K | |
| BounceBit | BB/USDT | 0.000003 | 4.41 | $ 0.283932 | $ 431.49K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.40 | $ 0.048423 | $ 430.62K | |
| ROND | ROND/USDT | 0.000000 | 4.19 | $ 0.000869 | $ 409.94K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.15 | $ 0.001836 | $ 405.83K | |
| WeWay | WWY/USDT | 0.000000 | 4.14 | $ 0.001196 | $ 405.14K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.01 | $ 0.004821 | $ 392.84K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.79 | $ 0.078377 | $ 370.44K | |
| Biconomy | BICO/USDT | 0.000003 | 3.65 | $ 0.270126 | $ 357.64K | |
| Compound | COMP/USDT | 0.000552 | 3.48 | $ 54.00 | $ 340.95K | |
| Enjin | ENJ/USDT | 0.000002 | 3.34 | $ 0.190199 | $ 326.87K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.34 | $ 0.002192 | $ 326.67K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.29 | $ 1.35 | $ 322.19K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.23 | $ 0.378026 | $ 315.63K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.06 | $ 0.004491 | $ 299.19K | |
| Qtum | QTUM/USDT | 0.000032 | 2.88 | $ 3.15 | $ 282.01K | |
| Walken | WLKN/USDT | 0.000000 | 2.72 | $ 0.001148 | $ 265.91K | |
| OMG Network | OMG/USDT | 0.000003 | 2.65 | $ 0.293837 | $ 258.91K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.022050 | $ 247.84K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.45 | $ 0.122777 | $ 239.83K | |
| Medamon | MON/USDT | 0.000001 | 2.34 | $ 0.089562 | $ 228.91K | |
| BOB Token | BOB/USDT | 0.000000 | 2.33 | $ 0.000034 | $ 227.56K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.15 | $ 1.32 | $ 210.58K | |
| Nem | XEM/USDT | 0.000000 | 2.13 | $ 0.021310 | $ 208.53K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.00 | $ 0.112022 | $ 196.20K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.98 | $ 0.027023 | $ 194.20K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000212 | $ 193.17K | |
| Icon | ICX/USDT | 0.000002 | 1.97 | $ 0.162476 | $ 192.39K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.94 | $ 11.47 | $ 189.46K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.036937 | $ 189.18K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.90 | $ 0.536050 | $ 185.74K | |
| Chronobank | TIME/USDT | 0.000229 | 1.89 | $ 22.43 | $ 185.19K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099346 | $ 181.32K | |
| SUN | SUN/USDT | 0.000000 | 1.85 | $ 0.020271 | $ 180.57K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.83 | $ 0.656306 | $ 178.63K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.80 | $ 0.006761 | $ 176.59K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.66 | $ 9.58 | $ 162.66K | |
| Coplay Token | COT/USDT | 0.000000 | 1.53 | $ 0.005045 | $ 149.93K | |
| Venom | VENOM/USDT | 0.000001 | 1.53 | $ 0.066431 | $ 149.74K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.52 | $ 1.00 | $ 149.14K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.056326 | $ 148.77K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021512 | $ 143.92K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.47 | $ 0.003639 | $ 143.77K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016118 | $ 137.47K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.35 | $ 0.011846 | $ 131.64K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.49 | $ 130.58K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.30 | $ 2.58 | $ 127.10K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002789 | $ 122.72K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.65K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.14 | $ 0.312746 | $ 111.93K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002062 | $ 95.62K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.22K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009071 | $ 91.15K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003569 | $ 88.95K | |
| Bat | BAT/USDT | 0.000002 | 0.88 | $ 0.208897 | $ 86.27K | |
| Step App | FITFI/USDT | 0.000000 | 0.84 | $ 0.002869 | $ 81.98K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032885 | $ 81.34K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 80.36K | |
| Dopex | DPX/USDT | 0.000105 | 0.81 | $ 10.25 | $ 79.56K | |
| beoble | BBL/USDT | 0.000000 | 0.80 | $ 0.005062 | $ 78.54K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.80 | $ 0.000765 | $ 78.14K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038738 | $ 77.20K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.030564 | $ 75.79K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.62K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.034096 | $ 64.56K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 60.32K | |
| Wax | WAXP/USDT | 0.000000 | 0.62 | $ 0.040629 | $ 60.29K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001779 | $ 59.01K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013356 | $ 58.72K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001920 | $ 58.51K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.57K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017138 | $ 50.32K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000522 | $ 49.92K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029414 | $ 45.59K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000712 | $ 43.76K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004488 | $ 41.14K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.104339 | $ 39.16K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000574 | $ 37.89K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615887 | $ 36.29K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.227106 | $ 35.44K | |
| LightLink | LL/USDT | 0.000000 | 0.35 | $ 0.020390 | $ 34.69K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.078377 | $ 32.26K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.32 | $ 1.30 | $ 31.66K | |
| TENET_ | TENET/USDT | 0.000000 | 0.31 | $ 0.003682 | $ 30.44K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.07 | $ 28.60K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001171 | $ 27.61K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.87 | $ 26.70K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.60K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.89K | |
| Bancor | BNT/USDT | 0.000007 | 0.24 | $ 0.637497 | $ 23.74K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999866 | $ 23.34K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.27 | $ 21.74K | |
| Everscale | EVER/USDT | 0.000000 | 0.22 | $ 0.017908 | $ 21.18K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028713 | $ 19.47K | |
| Ondo | ONDO/EUR | 0.000010 | 0.18 | $ 0.973636 | $ 17.93K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.000659 | $ 15.78K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003273 | $ 15.35K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.47K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059549 | $ 11.88K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228807 | $ 11.60K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003612 | $ 10.55K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002662 | $ 8.55K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002057 | $ 7.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000811 | $ 6.67K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014890 | $ 5.49K | |
| Decred | DCR/USDT | 0.000146 | 0.05 | $ 14.26 | $ 5.22K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.03K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000348 | $ 5.01K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035917 | $ 4.78K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.524026 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001744 | $ 1.54K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004628 | $ 1.10K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565543 | $ 969.70 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003456 | $ 584.64 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989461 | $ 348.72 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003602 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024509 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005188 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008340 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297617 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332726 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006123 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041413 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003800 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001631 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033343 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070644 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005723 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110134 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.45 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036135 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821132 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000907 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166682 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605077 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.845239 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006446 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046824 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011231 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850396 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| ทั้งหมด volume | 69.14K | $ 6.76B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.