BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.98K | $ 97,241 | $ 2.52B | |
| Ethereum | ETH/USDT | 0.034635 | 8.97K | $ 3,365.73 | $ 872.30M | |
| Ripple | XRP/USDT | 0.000023 | 3.39K | $ 2.24 | $ 329.51M | |
| Usd coin | USDC/USDT | 0.000010 | 2.66K | $ 0.999636 | $ 259.33M | |
| Solana | SOL/USDT | 0.001896 | 2.61K | $ 184.26 | $ 253.69M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.88K | $ 0.322626 | $ 182.94M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.996238 | $ 107.58M | |
| Sui | SUI/USDT | 0.000047 | 1.10K | $ 4.60 | $ 107.11M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 98.49M | |
| Ethena | ENA/USDT | 0.000011 | 963.81 | $ 1.06 | $ 93.65M | |
| Ondo | ONDO/USDT | 0.000018 | 602.24 | $ 1.72 | $ 58.52M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 569.10 | $ 2.65 | $ 55.30M | |
| Cardano | ADA/USDT | 0.000009 | 557.40 | $ 0.907397 | $ 54.16M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 547.09 | $ 0.496870 | $ 53.16M | |
| Chainlink | LINK/USDT | 0.000232 | 469.60 | $ 22.50 | $ 45.63M | |
| Vana | VANA/USDT | 0.000196 | 463.95 | $ 19.06 | $ 45.08M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 456.21 | $ 0.254121 | $ 44.33M | |
| Bonk | BONK/USDT | 0.000000 | 437.17 | $ 0.000031 | $ 42.48M | |
| UXLINK | UXLINK/USDT | 0.000016 | 382.84 | $ 1.56 | $ 37.20M | |
| Aptos | APT/USDT | 0.000100 | 361.73 | $ 9.74 | $ 35.15M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 354.40 | $ 0.030320 | $ 34.43M | |
| Dogwifhat | WIF/USDT | 0.000020 | 341.63 | $ 1.97 | $ 33.19M | |
| Fantom | FTM/USDT | 0.000010 | 321.35 | $ 1.01 | $ 31.22M | |
| Sundog | SUNDOG/USDT | 0.000001 | 309.18 | $ 0.099494 | $ 30.04M | |
| Litecoin | LTC/USDT | 0.001028 | 299.73 | $ 99.86 | $ 29.12M | |
| Avalanche | AVAX/USDT | 0.000391 | 274.00 | $ 37.97 | $ 26.62M | |
| Toncoin | TON/USDT | 0.000055 | 253.20 | $ 5.31 | $ 24.60M | |
| Uniswap | UNI/USDT | 0.000137 | 248.69 | $ 13.34 | $ 24.16M | |
| Horizen | ZEN/USDT | 0.000265 | 245.41 | $ 25.77 | $ 23.84M | |
| Aave | AAVE/USDT | 0.003133 | 244.60 | $ 304.46 | $ 23.76M | |
| Binancecoin | BNB/USDT | 0.006813 | 240.13 | $ 662.03 | $ 23.33M | |
| Tron | TRX/USDT | 0.000003 | 234.69 | $ 0.245147 | $ 22.80M | |
| Velo | VELO/USDT | 0.000000 | 233.39 | $ 0.024542 | $ 22.67M | |
| Stellarlumens | XLM/USDT | 0.000004 | 222.23 | $ 0.357902 | $ 21.59M | |
| Polkadot | DOT/USDT | 0.000072 | 215.83 | $ 7.04 | $ 20.97M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 197.32 | $ 0.000022 | $ 19.17M | |
| Algorand | ALGO/USDT | 0.000003 | 186.90 | $ 0.335817 | $ 18.16M | |
| Kaspa | KAS/USDT | 0.000001 | 176.46 | $ 0.120340 | $ 17.14M | |
| Sandbox | SAND/USDT | 0.000006 | 175.72 | $ 0.570241 | $ 17.07M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 167.71 | $ 5.10 | $ 16.29M | |
| Arbitrum | ARB/USDT | 0.000008 | 164.49 | $ 0.753499 | $ 15.98M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 157.07 | $ 0.807663 | $ 15.26M | |
| Layerzero | ZRO/USDT | 0.000058 | 152.45 | $ 5.61 | $ 14.81M | |
| Sei | SEI/USDT | 0.000004 | 151.95 | $ 0.427916 | $ 14.76M | |
| Worldcoin | WLD/USDT | 0.000023 | 147.12 | $ 2.23 | $ 14.29M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 143.49 | $ 0.163291 | $ 13.94M | |
| Morpho | MORPHO/USDT | 0.000025 | 143.01 | $ 2.42 | $ 13.89M | |
| Brett | BRETT/USDT | 0.000001 | 141.96 | $ 0.128085 | $ 13.79M | |
| Grass | GRASS/USDT | 0.000025 | 141.65 | $ 2.45 | $ 13.76M | |
| Stacks | STX/USDT | 0.000017 | 141.05 | $ 1.69 | $ 13.70M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.88 | $ 0.601500 | $ 13.39M | |
| Celestia | TIA/USDT | 0.000051 | 135.12 | $ 4.99 | $ 13.13M | |
| Thorchain | RUNE/USDT | 0.000052 | 132.17 | $ 5.06 | $ 12.84M | |
| Filecoin | FIL/USDT | 0.000051 | 127.31 | $ 5.00 | $ 12.37M | |
| StarkNet | STRK/USDT | 0.000005 | 127.27 | $ 0.475384 | $ 12.36M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.32 | $ 0.368875 | $ 11.98M | |
| Fetchai | FET/USDT | 0.000013 | 120.86 | $ 1.28 | $ 11.74M | |
| Gala | GALA/USDT | 0.000000 | 117.43 | $ 0.035736 | $ 11.41M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.57 | $ 0.626084 | $ 11.13M | |
| Magic Eden | ME/USDT | 0.000033 | 108.78 | $ 3.24 | $ 10.57M | |
| DeBridge | DBR/USDT | 0.000001 | 103.94 | $ 0.050766 | $ 10.10M | |
| SUPRA | SUPRA/USDT | 0.000000 | 102.40 | $ 0.033698 | $ 9.95M | |
| Zircuit | ZRC/USDT | 0.000001 | 100.60 | $ 0.076149 | $ 9.77M | |
| Eos | EOS/USDT | 0.000008 | 99.35 | $ 0.809262 | $ 9.65M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 96.32 | $ 3.75 | $ 9.35M | |
| zkSync | ZK/USDT | 0.000002 | 94.14 | $ 0.174584 | $ 9.14M | |
| Injective Protocol | INJ/USDT | 0.000214 | 94.14 | $ 20.76 | $ 9.14M | |
| Internet Computer | ICP/USDT | 0.000106 | 93.86 | $ 10.29 | $ 9.12M | |
| Jasmy | JASMY/USDT | 0.000000 | 92.73 | $ 0.033261 | $ 9.01M | |
| DeepBook | DEEP/USDT | 0.000001 | 90.67 | $ 0.115642 | $ 8.81M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.97 | $ 0.000170 | $ 8.74M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.01 | $ 0.754998 | $ 8.65M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.71 | $ 0.249964 | $ 8.62M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 86.14 | $ 1.70 | $ 8.37M | |
| Arkham | ARKM/USDT | 0.000015 | 80.83 | $ 1.47 | $ 7.85M | |
| LETSTOP | STOP/USDT | 0.000001 | 80.28 | $ 0.098135 | $ 7.80M | |
| Bitcoincash | BCH/USDT | 0.004670 | 78.12 | $ 453.80 | $ 7.59M | |
| Ordinals | ORDI/USDT | 0.000269 | 77.80 | $ 26.16 | $ 7.56M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.75 | $ 0.000000 | $ 7.26M | |
| Notcoin | NOT/USDT | 0.000000 | 72.46 | $ 0.006346 | $ 7.04M | |
| Kamino | KMNO/USDT | 0.000002 | 72.35 | $ 0.172655 | $ 7.03M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.21 | $ 6.63 | $ 7.01M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 71.93 | $ 26.23 | $ 6.99M | |
| Blast | BLAST/USDT | 0.000000 | 71.75 | $ 0.008899 | $ 6.97M | |
| Apecoin | APE/USDT | 0.000012 | 69.17 | $ 1.15 | $ 6.72M | |
| Arweave | AR/USDT | 0.000165 | 67.89 | $ 16.07 | $ 6.59M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.13 | $ 1.47 | $ 6.32M | |
| Jupiter | JUP/USDT | 0.000009 | 64.03 | $ 0.830548 | $ 6.22M | |
| Maker | MKR/USDT | 0.016869 | 60.78 | $ 1,639.31 | $ 5.90M | |
| Lumoz | MOZ/USDT | 0.000000 | 59.39 | $ 0.019141 | $ 5.77M | |
| dYdX | DYDX/USDT | 0.000015 | 57.93 | $ 1.46 | $ 5.62M | |
| Ethereum Name Service | ENS/USDT | 0.000361 | 56.86 | $ 35.07 | $ 5.52M | |
| Decentraland | MANA/USDT | 0.000005 | 56.78 | $ 0.475284 | $ 5.51M | |
| Pendle | PENDLE/USDT | 0.000053 | 55.75 | $ 5.11 | $ 5.41M | |
| X Empire | X/USDT | 0.000000 | 55.37 | $ 0.000150 | $ 5.38M | |
| Wormhole | W/USDT | 0.000003 | 53.35 | $ 0.268122 | $ 5.18M | |
| Tezos | XTZ/USDT | 0.000013 | 51.24 | $ 1.29 | $ 4.97M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.79 | $ 0.006238 | $ 4.64M | |
| Thetatoken | THETA/USDT | 0.000022 | 46.47 | $ 2.17 | $ 4.51M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.68 | $ 0.873919 | $ 4.34M | |
| DOGS | DOGS/USDT | 0.000000 | 44.17 | $ 0.000535 | $ 4.29M | |
| Mog Coin | MOG/USDT | 0.000000 | 44.09 | $ 0.000002 | $ 4.28M | |
| Rats | RATS/USDT | 0.000000 | 40.03 | $ 0.000063 | $ 3.88M | |
| XION | XION/USDT | 0.000030 | 39.62 | $ 2.94 | $ 3.85M | |
| Jito | JTO/USDT | 0.000030 | 39.17 | $ 2.96 | $ 3.80M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.98 | $ 1.68 | $ 3.78M | |
| PAAL AI | PAAL/USDT | 0.000003 | 38.79 | $ 0.266873 | $ 3.76M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.24 | $ 1.08 | $ 3.61M | |
| Immutable X | IMX/USDT | 0.000014 | 35.68 | $ 1.37 | $ 3.46M | |
| Blur | BLUR/USDT | 0.000003 | 34.15 | $ 0.259567 | $ 3.31M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.11 | $ 0.579715 | $ 3.31M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 33.79 | $ 0.924486 | $ 3.28M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.61 | $ 1.27 | $ 3.26M | |
| Celo | CELO/USDT | 0.000007 | 32.21 | $ 0.659762 | $ 3.13M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.94 | $ 1.72 | $ 3.10M | |
| Xai | XAI/USDT | 0.000002 | 31.85 | $ 0.238571 | $ 3.09M | |
| Myro | MYRO/USDT | 0.000001 | 30.61 | $ 0.068255 | $ 2.97M | |
| Parcl | PRCL/USDT | 0.000004 | 30.05 | $ 0.356263 | $ 2.92M | |
| Cook | COOK/USDT | 0.000000 | 30.04 | $ 0.025974 | $ 2.91M | |
| Scroll | SCR/USDT | 0.000011 | 29.56 | $ 1.05 | $ 2.87M | |
| The Graph | GRT/USDT | 0.000002 | 29.43 | $ 0.208421 | $ 2.85M | |
| Aethir | ATH/USDT | 0.000001 | 27.90 | $ 0.071243 | $ 2.71M | |
| Mask Network | MASK/USDT | 0.000031 | 27.58 | $ 3.03 | $ 2.68M | |
| SuiNS Token | NS/USDT | 0.000003 | 26.65 | $ 0.245197 | $ 2.58M | |
| Neiro | NEIRO/USDT | 0.000000 | 26.42 | $ 0.041373 | $ 2.56M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.14 | $ 0.005322 | $ 2.53M | |
| Kusama | KSM/USDT | 0.000316 | 25.89 | $ 30.73 | $ 2.51M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.21 | $ 0.383345 | $ 2.45M | |
| memecoin | MEME/USDT | 0.000000 | 25.12 | $ 0.010435 | $ 2.44M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.78 | $ 6.24 | $ 2.40M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.27 | $ 0.050357 | $ 2.35M | |
| PONKE | PONKE/USDT | 0.000004 | 24.03 | $ 0.352945 | $ 2.33M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 23.96 | $ 1.18 | $ 2.32M | |
| Verasity | VRA/USDT | 0.000000 | 23.43 | $ 0.004487 | $ 2.27M | |
| Core | CORE/USDT | 0.000012 | 23.37 | $ 1.16 | $ 2.27M | |
| Hashflow | HFT/USDT | 0.000002 | 22.45 | $ 0.206563 | $ 2.18M | |
| 0x | ZRX/USDT | 0.000005 | 22.43 | $ 0.459794 | $ 2.18M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.68 | $ 0.085143 | $ 2.10M | |
| BounceBit | BB/USDT | 0.000004 | 21.43 | $ 0.370854 | $ 2.08M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.13 | $ 0.711527 | $ 2.05M | |
| Kadena | KDA/USDT | 0.000010 | 20.64 | $ 0.984046 | $ 2.00M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.57 | $ 0.614891 | $ 1.99M | |
| Elrond | EGLD/USDT | 0.000355 | 20.53 | $ 34.46 | $ 1.99M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.12 | $ 0.252332 | $ 1.95M | |
| Quant | QNT/USDT | 0.001133 | 19.89 | $ 110.13 | $ 1.93M | |
| Catizen | CATI/USDT | 0.000004 | 19.44 | $ 0.356963 | $ 1.88M | |
| XDC Network | XDC/USDT | 0.000001 | 19.22 | $ 0.075560 | $ 1.86M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.20 | $ 0.042102 | $ 1.76M | |
| Helium | HNT/USDT | 0.000070 | 18.12 | $ 6.84 | $ 1.76M | |
| STEPN | GMT/USDT | 0.000001 | 17.53 | $ 0.134910 | $ 1.70M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.43 | $ 0.063458 | $ 1.69M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.27 | $ 0.256929 | $ 1.67M | |
| Tether | USDT/EUR | 0.000010 | 17.24 | $ 0.997264 | $ 1.67M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.06 | $ 0.121519 | $ 1.65M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.35 | $ 0.081696 | $ 1.58M | |
| Axelar | AXL/USDT | 0.000008 | 16.27 | $ 0.743006 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.26 | $ 2.01 | $ 1.58M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.57 | $ 0.002565 | $ 1.51M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.77 | $ 0.020836 | $ 1.43M | |
| Dai | DAI/USDT | 0.000010 | 14.37 | $ 0.999636 | $ 1.39M | |
| Yearn.finance | YFI/USDT | 0.088744 | 14.30 | $ 8,623.84 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 14.03 | $ 0.118991 | $ 1.36M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.69 | $ 0.602100 | $ 1.33M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.63 | $ 0.002668 | $ 1.32M | |
| Portal | PORTAL/USDT | 0.000003 | 13.52 | $ 0.316090 | $ 1.31M | |
| Compound | COMP/USDT | 0.000833 | 13.06 | $ 80.94 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000215 | 12.93 | $ 20.94 | $ 1.25M | |
| Waves | WAVES/USDT | 0.000015 | 12.22 | $ 1.42 | $ 1.18M | |
| Flare Network | FLR/USDT | 0.000000 | 11.69 | $ 0.027272 | $ 1.13M | |
| Wen | WEN/USDT | 0.000000 | 11.68 | $ 0.000087 | $ 1.13M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.38 | $ 0.000000 | $ 1.10M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.10 | $ 0.404331 | $ 1.07M | |
| Luna | LUNA/USDT | 0.000004 | 10.74 | $ 0.413825 | $ 1.04M | |
| Coin98 | C98/USDT | 0.000002 | 10.15 | $ 0.164790 | $ 985.88K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.74 | $ 1.02 | $ 946.51K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.84 | $ 0.296303 | $ 858.74K | |
| Magic | MAGIC/USDT | 0.000004 | 8.60 | $ 0.424118 | $ 836.10K | |
| Telcoin | TEL/USDT | 0.000000 | 8.36 | $ 0.005337 | $ 811.96K | |
| Gmx | GMX/USDT | 0.000293 | 8.34 | $ 28.51 | $ 810.30K | |
| Siacoin | SC/USDT | 0.000000 | 8.03 | $ 0.005427 | $ 780.51K | |
| Frax Share | FXS/USDT | 0.000026 | 8.01 | $ 2.53 | $ 778.32K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.79 | $ 0.207062 | $ 756.89K | |
| Loopring | LRC/USDT | 0.000002 | 7.78 | $ 0.200867 | $ 755.66K | |
| LightLink | LL/USDT | 0.000000 | 7.74 | $ 0.045490 | $ 751.68K | |
| Walken | WLKN/USDT | 0.000000 | 7.62 | $ 0.002249 | $ 740.67K | |
| Dymension | DYM/USDT | 0.000015 | 7.51 | $ 1.46 | $ 729.99K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.24 | $ 2.76 | $ 703.24K | |
| OMG Network | OMG/USDT | 0.000004 | 6.81 | $ 0.348269 | $ 661.54K | |
| Eesee | ESE/USDT | 0.000000 | 6.70 | $ 0.028811 | $ 650.73K | |
| Enjin | ENJ/USDT | 0.000002 | 6.54 | $ 0.222032 | $ 635.85K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.41 | $ 0.000000 | $ 623.32K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.99 | $ 3.34 | $ 582.36K | |
| Mode | MODE/USDT | 0.000000 | 5.83 | $ 0.036086 | $ 566.30K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.69 | $ 0.000111 | $ 552.51K | |
| Wootrade | WOO/USDT | 0.000002 | 5.38 | $ 0.207842 | $ 523.00K | |
| Scallop | SCA/USDT | 0.000003 | 4.76 | $ 0.295903 | $ 462.82K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.67 | $ 0.779482 | $ 453.48K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.53 | $ 0.089101 | $ 440.01K | |
| Moonriver | MOVR/USDT | 0.000130 | 4.47 | $ 12.65 | $ 434.63K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.26 | $ 0.001678 | $ 414.40K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.06 | $ 3.51 | $ 394.34K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.03 | $ 0.425897 | $ 391.60K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.95 | $ 0.043471 | $ 384.03K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002455 | $ 381.83K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.75 | $ 0.236443 | $ 364.85K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.74 | $ 0.798669 | $ 363.23K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.64 | $ 0.013120 | $ 353.47K | |
| Medamon | MON/USDT | 0.000001 | 3.59 | $ 0.129274 | $ 348.45K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.50 | $ 0.123748 | $ 340.40K | |
| Icon | ICX/USDT | 0.000002 | 3.49 | $ 0.166050 | $ 339.48K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.25 | $ 0.005158 | $ 315.34K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.18 | $ 0.016609 | $ 309.07K | |
| Biconomy | BICO/USDT | 0.000003 | 3.18 | $ 0.282612 | $ 308.75K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.15 | $ 0.003272 | $ 306.15K | |
| Kava | KAVA/USDT | 0.000004 | 2.90 | $ 0.428715 | $ 282.05K | |
| Uma | UMA/USDT | 0.000027 | 2.80 | $ 2.58 | $ 271.71K | |
| WeWay | WWY/USDT | 0.000000 | 2.79 | $ 0.000796 | $ 270.63K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.69 | $ 0.020846 | $ 261.46K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.67 | $ 97,275 | $ 259.73K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.59 | $ 0.003658 | $ 251.50K | |
| Casper | CSPR/USDT | 0.000000 | 2.58 | $ 0.015760 | $ 250.31K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.54 | $ 3.22 | $ 246.67K | |
| Secret | SCRT/USDT | 0.000004 | 2.53 | $ 0.386743 | $ 246.31K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.50 | $ 0.182619 | $ 242.98K | |
| Digibyte | DGB/USDT | 0.000000 | 2.45 | $ 0.011540 | $ 238.33K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.41 | $ 0.224551 | $ 234.12K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.37 | $ 0.006235 | $ 230.18K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003549 | $ 229.29K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036683 | $ 213.85K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.20 | $ 1.50 | $ 213.55K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.18 | $ 0.010008 | $ 211.68K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.98 | $ 0.027562 | $ 192.88K | |
| Coplay Token | COT/USDT | 0.000000 | 1.94 | $ 0.014481 | $ 188.76K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.125537 | $ 181.08K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.83 | $ 0.044111 | $ 178.06K | |
| Holotoken | HOT/USDT | 0.000000 | 1.80 | $ 0.002426 | $ 174.92K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.73 | $ 0.016539 | $ 168.09K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.68 | $ 0.001501 | $ 163.27K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.44K | |
| Step App | FITFI/USDT | 0.000000 | 1.53 | $ 0.003272 | $ 148.41K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.52 | $ 1.57 | $ 147.56K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.50 | $ 0.035107 | $ 145.75K | |
| Bat | BAT/USDT | 0.000002 | 1.47 | $ 0.214058 | $ 142.57K | |
| BOB Token | BOB/USDT | 0.000000 | 1.46 | $ 0.000023 | $ 141.67K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004123 | $ 137.95K | |
| Nem | XEM/USDT | 0.000000 | 1.39 | $ 0.024014 | $ 134.70K | |
| Angola | AGLA/USDT | 0.000000 | 1.34 | $ 0.004140 | $ 130.29K | |
| Acala | ACA/USDT | 0.000001 | 1.33 | $ 0.090140 | $ 129.62K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.31 | $ 0.000593 | $ 127.00K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000035 | $ 122.43K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000913 | $ 117.75K | |
| Paxgold | PAXG/USDT | 0.026985 | 1.19 | $ 2,622.26 | $ 115.47K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000810 | $ 112.37K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.057662 | $ 111.29K | |
| Ren | REN/USDT | 0.000000 | 1.09 | $ 0.029980 | $ 106.33K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000750 | $ 105.18K | |
| CATS | CATS/USDT | 0.000000 | 1.04 | $ 0.000023 | $ 101.26K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005566 | $ 100.16K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.99 | $ 0.001513 | $ 96.60K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.95 | $ 0.008294 | $ 91.93K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002308 | $ 91.07K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.90 | $ 0.999935 | $ 87.37K | |
| Qtum | QTUM/USDT | 0.000031 | 0.89 | $ 3.04 | $ 86.51K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.188175 | $ 84.78K | |
| Bitcoingold | BTG/USDT | 0.000167 | 0.86 | $ 16.19 | $ 83.85K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.85 | $ 0.011656 | $ 82.36K | |
| Rocketpool | RPL/USDT | 0.000117 | 0.83 | $ 11.34 | $ 80.32K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.09 | $ 78.72K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000196 | $ 74.82K | |
| Venom | VENOM/USDT | 0.000001 | 0.73 | $ 0.060560 | $ 70.88K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018008 | $ 64.83K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.027532 | $ 62.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.65 | $ 0.022024 | $ 62.71K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.288009 | $ 60.48K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 59.84K | |
| DTravel | TRVL/USDT | 0.000001 | 0.60 | $ 0.048968 | $ 58.60K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004687 | $ 54.87K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.56 | $ 0.000548 | $ 54.21K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.130243 | $ 47.12K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040373 | $ 46.38K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.47 | $ 0.009428 | $ 45.41K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027432 | $ 45.06K | |
| Chronobank | TIME/USDT | 0.000209 | 0.46 | $ 20.30 | $ 44.23K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001574 | $ 43.10K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000316 | $ 42.93K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.43 | $ 1.88 | $ 41.94K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020760 | $ 41.17K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.599602 | $ 40.77K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.561527 | $ 35.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.36 | $ 0.001037 | $ 35.44K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033228 | $ 33.22K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.46K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.41 | $ 30.38K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.25 | $ 28.57K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.237842 | $ 27.06K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.51K | |
| Nexo | NEXO/USDT | 0.000014 | 0.21 | $ 1.34 | $ 20.41K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.09 | $ 18.60K | |
| mfercoin | MFER/USDT | 0.000000 | 0.19 | $ 0.018867 | $ 18.13K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001254 | $ 17.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.75K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.15K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003727 | $ 14.02K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004893 | $ 10.58K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 7.15K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.23 | $ 6.81K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003775 | $ 5.28K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673452 | $ 4.07K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.013048 | $ 2.16K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000536 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994339 | $ 922.46 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358120 | $ 759.61 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002673 | $ 300.56 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003576 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024337 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005152 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008281 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295531 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330395 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006080 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041123 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030088 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003773 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001620 | $ 0.00 | |
| Dash | DASH/USDT | 0.000382 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033110 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018107 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070149 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005683 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109362 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.39 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035882 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815378 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000900 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165514 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.600837 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001965 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.839316 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006401 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.92 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046496 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011152 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| ทั้งหมด volume | 67.27K | $ 6.53B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.