BTC/USD
$ 98,222  0.47%
BTC/EUR
€ 93,758  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,334  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.51B
Altcoin volume
$ 100.16B
Crypto market cap
$ 3.08T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1701

Neo Tokyo BYTES

$ 0.00000000 $ 45.882749 11-25-2023 364 -100.00%
1702

Glo Dollar USDGLO

$ 1.4211659 $ 1.4270718 11-24-2024 0 -0.41%
1703

Sukhavati Network SKT

$ 0.00115807 $ 0.38480525 09-10-2021 1170 -99.70%
1704

Hitchain HIT

$ 0.00000355 $ 0.00106946 04-05-2021 1328 -99.67%
1705

SnowSwap SNOW

$ 0.24270250 $ 198.44468 02-01-2021 1391 -99.88%
1706

Electrifyasia ELEC

$ 0.00016926 $ 0.19466872 04-27-2018 2403 -99.91%
1707

Vectorspaceai VXV

$ 0.84869589 $ 19.691036 09-16-2021 1164 -95.69%
1708

Alchemist MIST

$ 0.78943254 $ 111.82851 10-29-2021 1122 -99.29%
1709

Statera STA

$ 0.00200150 $ 0.46342130 08-11-2020 1565 -99.57%
1710

Melania Trump MELANIA

$ 0.00428776 $ 0.15375898 05-24-2024 184 -97.21%
1711

MarhabaDeFi MRHB

$ 0.00465732 $ 0.14428073 01-04-2022 1054 -96.77%
1712

Oxen OXEN

$ 0.07170174 $ 2.3498182 04-22-2021 1311 -96.95%
1713

DigiMetaverse DGMV

$ 0.00791323 $ 0.30878839 03-02-2022 997 -97.44%
1714

Green Beli GRBE

$ 0.00088545 $ 0.15647322 11-24-2021 1095 -99.43%
1715

The Killbox Game KBOX

$ 0.00002984 $ 0.15421368 11-28-2021 1091 -99.98%
1716

Warena RENA

$ 0.00095488 $ 6.5641629 11-25-2021 1094 -99.99%
1717

Axis DeFi AXIS

$ 0.04415249 $ 3.9633479 08-26-2020 1550 -98.89%
1718

Battle Infinity IBAT

$ 0.00007303 $ 0.00817920 12-10-2022 715 -99.11%
1719

Havenprotocol XHV

$ 0.00098230 $ 29.047157 04-16-2021 1318 -100.00%
1720

Refereum RFR

$ 0.00010473 $ 0.04293932 04-03-2021 1331 -99.76%
1721

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 565 -92.64%
1722

UNION Protocol Governance Token UNN

$ 0.00019263 $ 0.12441195 03-20-2021 1344 -99.85%
1723

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1724

iDeFiYieldProtocol IDYP

$ 0.00047485 $ 0.50179915 12-27-2021 1062 -99.91%
1725

Capital DAO Starter Token CDS

$ 0.00102456 $ 0.02238720 12-01-2021 1088 -95.42%
1726

LemonChain LEMC

$ 0.00027456 $ 2.4423681 09-10-2022 805 -99.99%
1727

DIGG DIGG

$ 675.95045 $ 926,555.1 06-14-2021 1258 -99.93%
1728

Quantstamp QSP

$ 0.00102825 $ 0.73443538 01-08-2018 2512 -99.86%
1729

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1730

TCAP TCAP

$ 136.33290 $ 398.03713 11-10-2021 1109 -65.75%
1731

Katalyo KTLYO

$ 0.03036892 $ 1.0488585 04-06-2021 1327 -97.10%
1732

The Crypto Prophecies TCP

$ 0.00057653 $ 0.55327757 10-31-2021 1119 -99.90%
1733

Scarab Tools DUNG

$ 0.00254811 $ 0.02840831 06-23-2023 520 -91.03%
1734

Rizon ATOLO

$ 0.00017716 $ 0.07281065 05-31-2022 907 -99.76%
1735

AISignal AISIG

$ 0.00043441 $ 0.00098736 07-31-2024 116 -56.00%
1736

EasyFi V2 EZ

$ 0.01001964 $ 18.939283 05-01-2021 1302 -99.95%
1737

Guzzler GZLR

$ 0.00000765 $ 0.00026714 12-23-2021 1066 -97.14%
1738

The Rug Game TRG

$ 0.00000013 $ 0.00000124 01-28-2023 666 -89.13%
1739

Superbitcoin SBTC

$ 0.35964420 $ 290.76189 12-21-2017 2530 -99.88%
1740

Option Panda Platform OPA

$ 0.00010231 $ 0.01312134 01-11-2022 1048 -99.22%
1741

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1742

Produce AI PRAI

$ 0.00160274 $ 0.04494598 03-21-2024 248 -96.43%
1743

Magic Internet Money MIM

$ 1.4165231 $ 1.4688753 07-06-2023 506 -3.56%
1744

Mononoke Inu MONONOKE-INU

$ 0.00000000 $ 0.00000000 10-29-2021 1121 0%
1745

Reaktor RKR

$ 0.00000122 $ 0.00006670 03-06-2024 262 -98.18%
1746

Medishares MDS

$ 0.00012387 $ 0.25467951 01-27-2018 2493 -99.95%
1747

Moeda MDA

$ 0.00990913 $ 5.0083976 01-14-2018 2506 -99.80%
1748

POLKARARE PRARE

$ 0.00229211 $ 0.24934228 11-08-2021 1111 -99.08%
1749

Abyss ABYSS

$ 0.00645845 $ 0.13497008 02-17-2021 1375 -95.21%
1750

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 415 0%
1751

Basis Cash BAC

$ 0.00164458 $ 4.7074091 02-25-2021 1367 -99.97%
1752

Parrot Protocol PRT

$ 0.00007360 $ 0.02762751 09-23-2021 1157 -99.73%
1753

Credits CS

$ 0.00110606 $ 0.85335763 05-13-2018 2387 -99.87%
1754

Spectra Chain SPCT

$ 0.00037841 $ 0.04170063 04-14-2024 224 -99.09%
1755

ordinex ORD

$ 0.00000087 $ 0.00001795 12-16-2023 343 -95.16%
1756

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.52%
1757

Frontrow FRR

$ 0.00001603 $ 0.49831815 01-18-2022 1040 -100.00%
1758

Omni OMNI

$ 0.89053677 $ 117.23532 01-07-2018 2513 -99.24%
1759

Poggers POGGERS

$ 0.00000047 $ 0.00000253 03-03-2024 265 -81.34%
1760

Gambex GBE

$ 1.6054842 $ 16.618935 01-20-2024 308 -90.34%
1761

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1120 -99.28%
1762

Blockcdn BCDN

$ 0.00025314 $ 0.27472249 01-08-2018 2512 -99.91%
1763

Metronome MET

$ 0.53519289 $ 13.296414 04-15-2023 589 -95.97%
1764

VuzzMind VUZZ

$ 0.00174244 $ 0.03878729 03-14-2024 255 -95.51%
1765

Trava Finance TRAVA

$ 0.00016298 $ 0.05052565 09-19-2021 1161 -99.68%
1766

JPG NFT Index JPG

$ 96.609240 $ 104.17100 05-17-2024 191 -7.26%
1767

GAMETREE GTCOIN

$ 0.00032641 $ 0.60028651 08-06-2022 840 -99.95%
1768

Konstellation Network DARC

$ 0.00243093 $ 0.05413282 03-09-2022 990 -95.51%
1769

Starworks Global STARX

$ 0.02064929 $ 0.60036722 05-31-2022 907 -96.56%
1770

Zodium ZODI

$ 0.00004905 $ 0.74946039 12-28-2021 1061 -99.99%
1771

MoneySwap MSWAP

$ 0.00003353 $ 0.01836814 01-26-2021 1397 -99.82%
1772

Lost World LOST

$ 0.00128012 $ 0.15999362 07-21-2023 492 -99.20%
1773

Unisocks SOCKS

$ 38,479.84 $ 199,691.5 08-09-2021 1202 -80.73%
1774

Bitcoin AI BITCOINAI

$ 0.00000049 $ 0.00000500 12-03-2023 356 -90.21%
1775

Ink INK

$ 0.00063098 $ 0.96521728 12-20-2017 2531 -99.93%
1776

Bitcoinx BCX

$ 0.00021041 $ 0.10057021 01-14-2018 2506 -99.79%
1777

0xAISwap 0XAISWAP

$ 0.30126084 $ 2.4463509 03-11-2024 257 -87.69%
1778

Filda FILDA

$ 0.00099496 $ 2.3568969 02-20-2021 1373 -99.96%
1779

Bnktothefuture BFT

$ 0.00198191 $ 0.43143436 05-12-2021 1291 -99.54%
1780

Busy DAO BUSY

$ 0.00032131 $ 1.5512871 05-09-2021 1295 -99.98%
1781

Bikerush BRT

$ 0.00001866 $ 0.33132981 05-31-2022 907 -99.99%
1782

MASHIDA MSHD

$ 0.00340668 $ 0.01586379 03-29-2023 605 -78.53%
1783

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.18%
1784

Lithosphere LITHO

$ 0.00011550 $ 0.00799861 11-03-2022 751 -98.56%
1785

Gowithmi GMAT

$ 0.00002431 $ 0.02294642 11-15-2021 1104 -99.89%
1786

DinoX DNXC

$ 0.00060058 $ 0.83056527 09-06-2021 1174 -99.93%
1787

SHIB2 SHIB2

$ 0.00021691 $ 0.00288599 09-20-2023 431 -92.48%
1788

Hermes DAO HMX

$ 0.00615941 $ 0.00627692 01-21-2024 307 -1.87%
1789

LIQ Protocol LIQ

$ 0.00154459 $ 3.5956395 11-01-2021 1118 -99.96%
1790

Fodl Finance FODL

$ 0.00177894 $ 1.1018445 10-20-2021 1130 -99.84%
1791

RoastHimJim JIM

$ 0.00000507 $ 0.00010965 07-18-2023 494 -95.37%
1792

MemePad MEPAD

$ 0.00163050 $ 0.66481411 05-18-2021 1285 -99.75%
1793

Laelaps LAELAPS

$ 0.00019913 $ 0.00975528 07-27-2023 485 -97.96%
1794

Solice SLC

$ 0.00093486 $ 4.9706270 01-16-2022 1042 -99.98%
1795

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 668 -98.28%
1796

Snetwork SNET

$ 0.00077081 $ 0.06659003 03-12-2021 1352 -98.84%
1797

Sekuritance SKRT

$ 0.00042990 $ 0.08394021 05-16-2021 1287 -99.49%
1798

Kimchi.Finance KIMCHI

$ 0.00789660 $ 6.0665332 09-01-2020 1544 -99.87%
1799

Bottos BTO

$ 0.00036035 $ 0.37462405 05-03-2018 2397 -99.90%
1800

Evanesco Network EVA

$ 0.00049948 $ 0.40176529 09-28-2021 1152 -99.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more