BTC/USD
$ 70,831  2.08%
BTC/EUR
€ 65,279  2.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,654  2.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.60B
Altcoin volume
$ 27.79B
Crypto market cap
$ 2.16T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1701

Governor DAO GDAO

$ 0.02389447 $ 6.4613310 11-15-2021 1086 -99.63%
1702

NovaCore NCOR

$ 0.00003878 $ 0.00137935 04-08-2024 211 -97.19%
1703

Nuna NUNA

$ 0.00003750 $ 0.00232098 01-19-2022 1022 -98.38%
1704

Coinfi COFI

$ 0.00050432 $ 0.24308613 01-31-2018 2471 -99.79%
1705

Opium OPIUM

$ 0.05543678 $ 24.994680 02-03-2021 1371 -99.78%
1706

Monavale MONA

$ 62.756420 $ 2,838.986 03-20-2021 1326 -97.79%
1707

Splyt SHOPX

$ 0.00420230 $ 5.0463755 03-31-2021 1315 -99.92%
1708

S.Finance SFG

$ 0.00257864 $ 6.0479705 09-29-2020 1498 -99.96%
1709

Qbao QBT

$ 0.00100773 $ 2.0711444 01-10-2018 2492 -99.95%
1710

Trace Network Labs TRACE

$ 0.00073075 $ 0.79760668 02-13-2022 996 -99.91%
1711

ShoeFy SHOE

$ 0.00113716 $ 0.82913577 11-01-2021 1100 -99.86%
1712

BSC TOOLS TOOLS

$ 0.00610225 $ 4.4272260 03-20-2021 1326 -99.86%
1713

Dprating RATING

$ 0.00005971 $ 0.00219834 05-16-2021 1269 -97.28%
1714

AQTIS AQTIS

$ 0.00106627 $ 0.03078406 03-10-2024 240 -96.54%
1715

DEDPRZ USA

$ 0.07480862 $ 1.6390241 12-08-2023 333 -95.44%
1716

Mytheria MYRA

$ 0.00455266 $ 3.7565783 11-21-2021 1080 -99.88%
1717

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1718

MerchDAO MRCH

$ 0.00479591 $ 2.7775250 04-14-2021 1301 -99.83%
1719

LandX Governance Token LNDX

$ 1.5032535 $ 3.5895673 03-28-2024 222 -58.12%
1720

Medishares MDS

$ 0.00011210 $ 0.25467951 01-27-2018 2475 -99.96%
1721

Nexus Dubai NXD

$ 0.00003566 $ 4.4179610 03-06-2022 975 -100.00%
1722

Lemond LEMD

$ 0.00002344 $ 0.01485909 11-09-2021 1093 -99.84%
1723

UNION Protocol Governance Token UNN

$ 0.00015176 $ 0.12441195 03-20-2021 1326 -99.88%
1724

Angryb ANB

$ 0.00000085 $ 0.00003951 09-06-2021 1156 -97.85%
1725

The Killbox Game KBOX

$ 0.00003654 $ 0.15421368 11-28-2021 1073 -99.98%
1726

DIGG DIGG

$ 490.30217 $ 926,555.1 06-14-2021 1240 -99.95%
1727

Hakka.Finance HAKKA

$ 0.00211221 $ 0.83683796 09-01-2020 1526 -99.75%
1728

Skrumblenetwork SKM

$ 0.00005701 $ 0.10182173 05-19-2018 2363 -99.94%
1729

AstroFarms LEO

$ 6.0311772 $ 24.929619 07-21-2022 838 -75.81%
1730

Red RED

$ 0.00091063 $ 0.17866337 06-03-2018 2348 -99.49%
1731

PlayPad PPAD

$ 0.00089301 $ 1.3893765 11-20-2021 1081 -99.94%
1732

Altbase ALTB

$ 0.00008624 $ 0.02003277 10-30-2021 1103 -99.57%
1733

PowerTrade Fuel PTF

$ 0.01142230 $ 2.6972239 04-06-2021 1309 -99.58%
1734

Origin Dollar Governance OGV

$ 0.01479958 $ 0.02300868 03-30-2024 220 -35.68%
1735

Dvp DVP

$ 0.00013254 $ 0.20020177 02-19-2021 1356 -99.93%
1736

Moss Carbon Credit MCO2

$ 0.43365899 $ 23.208628 12-06-2021 1065 -98.13%
1737

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.84%
1738

Meli Games MELI

$ 0.00004096 $ 0.41067450 11-18-2021 1083 -99.99%
1739

Duck Dao DUCK

$ 0.00206163 $ 2.0985879 04-03-2021 1312 -99.90%
1740

Lemochain LEMO

$ 0.00004114 $ 0.10644037 07-25-2018 2296 -99.96%
1741

Gsenetwork GSE

$ 0.00003076 $ 0.00936428 08-18-2018 2272 -99.67%
1742

LINQ LINQ

$ 0.00231883 $ 0.38646065 08-28-2023 435 -99.40%
1743

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1274 -99.75%
1744

POLKARARE PRARE

$ 0.00223629 $ 0.24934228 11-08-2021 1093 -99.10%
1745

Acet ACT

$ 0.07011049 $ 36.660233 12-25-2023 316 -99.81%
1746

CoinBurp BURP

$ 0.00035036 $ 0.15809122 08-30-2021 1163 -99.78%
1747

MAPS MAPS

$ 0.01903850 $ 1.9946346 05-03-2021 1282 -99.05%
1748

Dxchaintoken DX

$ 0.00002511 $ 0.00301687 07-25-2020 1564 -99.17%
1749

Sparko SPARKO

$ 0.04015526 $ 3.5917797 11-18-2023 353 -98.88%
1750

Nextdao NAX

$ 0.00003485 $ 0.03638357 05-15-2021 1270 -99.90%
1751

Coral Swap CORAL

$ 0.01215345 $ 2.1037943 02-04-2021 1370 -99.42%
1752

Stealth Deals DEAL

$ 0.01762301 $ 1.7352066 02-28-2024 251 -98.98%
1753

WOLFY WOLFY

$ 0.00012578 $ 0.00508774 10-30-2021 1102 -97.53%
1754

Ajna Protocol AJNA

$ 0.02276142 $ 0.19502478 03-23-2024 227 -88.33%
1755

Unit Protocol Duck DUCK

$ 0.00018469 $ 0.66938121 05-11-2021 1274 -99.97%
1756

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.69%
1757

disBalancer DDOS

$ 0.02107158 $ 5.5437794 05-12-2021 1273 -99.62%
1758

PulseBitcoin PLSB

$ 0.01801232 $ 1.4404330 03-07-2023 609 -98.75%
1759

Single Finance SINGLE

$ 0.00035396 $ 0.40713894 02-17-2022 992 -99.91%
1760

Kryptongalaxycoin KGC

$ 0.00001371 $ 0.00392021 09-10-2019 1883 -99.65%
1761

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1762

Blocto Token BLT

$ 0.00234168 $ 4.5329183 12-03-2021 1068 -99.95%
1763

Value DeFi Protocol VALUE

$ 0.01705747 $ 8.8367146 02-14-2021 1360 -99.81%
1764

NOA PLAY NOA

$ 0.00025366 $ 0.07225657 05-06-2022 914 -99.65%
1765

Blockchain Monster Hunt BCMC

$ 0.00151255 $ 4.6839849 11-03-2021 1098 -99.97%
1766

Ondo US Dollar Yield USDY

$ 1.0626115 $ 1.2904143 01-22-2024 289 -17.65%
1767

Theos THEOS

$ 0.00007629 $ 0.06168042 10-08-2021 1124 -99.88%
1768

ThreeFold Token TFT

$ 0.00916133 $ 0.36622319 03-08-2024 242 -97.50%
1769

Veruscoin VRSC

$ 3.4081584 $ 20.953365 08-16-2022 812 -83.73%
1770

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1024 0%
1771

Meta MTA

$ 0.03039909 $ 11.202637 08-31-2020 1527 -99.73%
1772

Sanin Inu SANI

$ 0.00000083 $ 0.00001907 04-17-2023 569 -95.66%
1773

Kaby Arena KABY

$ 0.00035957 $ 0.18507038 09-04-2021 1158 -99.81%
1774

Optimus OPTCM

$ 0.00123697 $ 0.01682851 12-19-2021 1052 -92.65%
1775

Filda FILDA

$ 0.00100903 $ 2.3568969 02-20-2021 1354 -99.96%
1776

Globalsocialchain GSC

$ 0.00107191 $ 0.14382900 05-23-2018 2359 -99.25%
1777

Wonderman Nation WNDR

$ 0.01599638 $ 0.13101408 05-10-2022 910 -87.79%
1778

Sake SAKE

$ 0.00097940 $ 3.1978203 09-13-2020 1514 -99.97%
1779

Rebel Bots RBLS

$ 0.00696714 $ 2.4805577 03-24-2022 957 -99.72%
1780

Southafrican tether XZAR

$ 0.05596184 $ 0.07741506 05-19-2021 1266 -27.71%
1781

Warena RENA

$ 0.00092995 $ 6.5641629 11-25-2021 1076 -99.99%
1782

OptionRoom ROOM

$ 0.03442527 $ 4.6487987 02-22-2021 1353 -99.26%
1783

Pepemon Pepeballs PPBLZ

$ 10.328824 $ 332.70484 04-11-2021 1305 -96.90%
1784

Knight War Spirits KWS

$ 0.00012885 $ 0.19156554 11-29-2021 1072 -99.93%
1785

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1271 -99.95%
1786

Legacy ICHI ICHI

$ 2.7401095 $ 12.879636 11-06-2022 730 -78.73%
1787

Iht IHT

$ 0.00005507 $ 0.38232697 04-16-2021 1300 -99.99%
1788

Electrifyasia ELEC

$ 0.00017238 $ 0.19466872 04-27-2018 2385 -99.91%
1789

Cyclos CYS

$ 0.00385695 $ 4.1275430 09-22-2021 1140 -99.91%
1790

Hashgard GARD

$ 0.00000593 $ 0.00277122 04-01-2021 1314 -99.79%
1791

Pearl PEARL

$ 4.5606711 $ 1,355.045 09-05-2020 1522 -99.66%
1792

AISignal AISIG

$ 0.00045486 $ 0.00098736 07-31-2024 97 -53.93%
1793

CryptoArt.Ai CART

$ 0.00095698 $ 1.4101994 08-30-2021 1163 -99.93%
1794

Bomb BOMB

$ 0.36955300 $ 14.587959 06-19-2019 1966 -97.47%
1795

Blockchain Cuties Universe BCUG

$ 0.04107206 $ 20.671619 03-17-2021 1329 -99.80%
1796

Metaverse Index MVI

$ 22.516724 $ 374.96911 11-25-2021 1076 -94.00%
1797

KeeperDAO ROOK

$ 0.77010353 $ 873.53687 02-14-2021 1360 -99.91%
1798

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 519 0%
1799

GuildFi GF

$ 0.01033651 $ 3.2284072 12-22-2021 1049 -99.68%
1800

PAAL AI PAAL

$ 0.00013516 $ 0.00826612 06-24-2023 500 -98.36%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more