BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.48K | $ 96,290 | $ 335.20M | |
| Ethereum | ETH/USD | 0.034454 | 1.93K | $ 3,315.76 | $ 186.32M | |
| Pepe | PEPE/USD | 0.000000 | 997.37 | $ 0.000017 | $ 95.98M | |
| Tether | USDT/USD | 0.000010 | 795.46 | $ 0.999478 | $ 76.55M | |
| Dogecoin | DOGE/USD | 0.000003 | 767.48 | $ 0.307744 | $ 73.86M | |
| Ripple | XRP/USD | 0.000023 | 756.28 | $ 2.19 | $ 72.78M | |
| Solana | SOL/USD | 0.001859 | 596.07 | $ 178.91 | $ 57.36M | |
| Bitcoin | BTC/USDC | 96,231 | 289.87 | $ 9,261,056,061 | $ 27.89M | |
| SHIBA INU | SHIB/USD | 0.000000 | 235.61 | $ 0.000021 | $ 22.67M | |
| Ethereum | ETH/USDC | 0.034454 | 194.10 | $ 3,315.76 | $ 18.67M | |
| Cardano | ADA/USD | 0.000009 | 173.14 | $ 0.875608 | $ 16.66M | |
| Chainlink | LINK/USD | 0.000226 | 143.59 | $ 21.77 | $ 13.81M | |
| Binancecoin | BNB/USD | 0.006777 | 117.13 | $ 652.19 | $ 11.27M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 112.90 | $ 0.006031 | $ 10.86M | |
| Arbitrum | ARB/USD | 0.000008 | 104.75 | $ 0.735657 | $ 10.08M | |
| NEAR Protocol | NEAR/USD | 0.000051 | 102.26 | $ 4.88 | $ 9.84M | |
| Ethereum Name Service | ENS/USD | 0.000349 | 94.47 | $ 33.58 | $ 9.09M | |
| Sui | SUI/USD | 0.000046 | 84.56 | $ 4.40 | $ 8.13M | |
| Fantom | FTM/USD | 0.000010 | 78.21 | $ 0.946374 | $ 7.52M | |
| Ethereum | ETH/BTC | 0.034453 | 77.85 | $ 3,315.66 | $ 7.49M | |
| Solana | SOL/USDC | 0.001859 | 77.71 | $ 178.91 | $ 7.47M | |
| Optimism | OP/USD | 0.000018 | 77.60 | $ 1.72 | $ 7.46M | |
| Avalanche | AVAX/USD | 0.000380 | 69.14 | $ 36.58 | $ 6.65M | |
| Aave | AAVE/USD | 0.003064 | 66.89 | $ 294.85 | $ 6.43M | |
| Litecoin | LTC/USD | 0.001014 | 61.84 | $ 97.55 | $ 5.95M | |
| Filecoin | FIL/USD | 0.000050 | 58.47 | $ 4.80 | $ 5.62M | |
| PancakeSwap | CAKE/USD | 0.000024 | 57.51 | $ 2.31 | $ 5.53M | |
| Celestia | TIA/USD | 0.000051 | 54.61 | $ 4.88 | $ 5.25M | |
| Injective Protocol | INJ/USD | 0.000209 | 54.28 | $ 20.14 | $ 5.22M | |
| Polkadot | DOT/USD | 0.000071 | 52.07 | $ 6.84 | $ 5.01M | |
| Dogwifhat | WIF/USD | 0.000019 | 51.90 | $ 1.82 | $ 4.99M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 51.89 | $ 0.000021 | $ 4.99M | |
| Fetchai | FET/USD | 0.000013 | 50.54 | $ 1.24 | $ 4.86M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 50.10 | $ 0.000105 | $ 4.82M | |
| Bonk | BONK/USD | 0.000000 | 50.08 | $ 0.000030 | $ 4.81M | |
| Dogecoin | DOGE/USDC | 0.000003 | 47.01 | $ 0.307807 | $ 4.52M | |
| Bitcoin | BTC/EUR | 1.00 | 46.98 | € 92,301 | $ 4.52M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.36 | $ 0.001648 | $ 4.46M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 44.23 | $ 3.22 | $ 4.25M | |
| Jito | JTO/USD | 0.000030 | 43.78 | $ 2.86 | $ 4.21M | |
| Eos | EOS/USD | 0.000008 | 43.46 | $ 0.770060 | $ 4.18M | |
| Lido DAO Token | LDO/USD | 0.000017 | 43.09 | $ 1.67 | $ 4.14M | |
| Gala | GALA/USD | 0.000000 | 42.65 | $ 0.033943 | $ 4.10M | |
| dYdX | DYDX/USD | 0.000014 | 41.23 | $ 1.39 | $ 3.96M | |
| Chainlink | LINK/USDC | 0.000226 | 37.65 | $ 21.77 | $ 3.62M | |
| Beta Finance | BETA/USDC | 0.000000 | 36.87 | $ 0.043553 | $ 3.54M | |
| Ripple | XRP/USDC | 0.000023 | 36.08 | $ 2.19 | $ 3.47M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 35.10 | $ 0.006030 | $ 3.37M | |
| Uniswap | UNI/USD | 0.000139 | 34.13 | $ 13.41 | $ 3.28M | |
| Jupiter | JUP/USD | 0.000008 | 28.71 | $ 0.795862 | $ 2.76M | |
| Worldcoin | WLD/USDC | 0.000023 | 28.03 | $ 2.17 | $ 2.69M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.92 | $ 0.000162 | $ 2.68M | |
| Balancer | BAL/USDC | 0.000026 | 27.67 | $ 2.46 | $ 2.66M | |
| Algorand | ALGO/USD | 0.000003 | 27.63 | $ 0.319425 | $ 2.65M | |
| LeverFi | LEVER/USD | 0.000000 | 27.55 | $ 0.001635 | $ 2.65M | |
| Aptos | APT/USD | 0.000096 | 27.04 | $ 9.21 | $ 2.60M | |
| Pepe | PEPE/USDC | 0.000000 | 26.42 | $ 0.000017 | $ 2.54M | |
| Cosmos | ATOM/USD | 0.000066 | 25.80 | $ 6.39 | $ 2.48M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.42 | $ 0.147421 | $ 2.44M | |
| Tellor | TRB/USD | 0.000610 | 25.29 | $ 58.69 | $ 2.43M | |
| NEAR Protocol | NEAR/USDC | 0.000051 | 25.21 | $ 4.89 | $ 2.42M | |
| Arkham | ARKM/USD | 0.000015 | 24.71 | $ 1.42 | $ 2.37M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.47 | $ 0.046274 | $ 2.35M | |
| Bancor | BNT/USDC | 0.000007 | 24.36 | $ 0.665152 | $ 2.34M | |
| Luna | LUNA/USD | 0.000004 | 24.30 | $ 0.400031 | $ 2.33M | |
| Ethereum Name Service | ENS/USDC | 0.000349 | 24.15 | $ 33.61 | $ 2.32M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 24.12 | $ 0.034193 | $ 2.32M | |
| Arbitrum | ARB/USDC | 0.000008 | 23.87 | $ 0.735557 | $ 2.29M | |
| Tron | TRX/USD | 0.000003 | 23.85 | $ 0.241849 | $ 2.29M | |
| Ordinals | ORDI/USD | 0.000267 | 23.17 | $ 25.68 | $ 2.22M | |
| Turbo | TURBO/USD | 0.000000 | 23.13 | $ 0.008021 | $ 2.22M | |
| Bat | BAT/USDC | 0.000002 | 22.91 | $ 0.207116 | $ 2.20M | |
| The Graph | GRT/USD | 0.000002 | 22.58 | $ 0.201091 | $ 2.17M | |
| Sandbox | SAND/USD | 0.000006 | 22.55 | $ 0.549203 | $ 2.17M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.23 | $ 0.770160 | $ 2.13M | |
| MANTRA DAO | OM/USD | 0.000037 | 21.92 | $ 3.53 | $ 2.10M | |
| Kyber | KNC/USDC | 0.000005 | 21.90 | $ 0.509029 | $ 2.10M | |
| Stormx | STMX/USDC | 0.000000 | 20.82 | $ 0.005623 | $ 2.00M | |
| Funfair | FUN/USD | 0.000000 | 19.14 | $ 0.005277 | $ 1.84M | |
| Beta Finance | BETA/USD | 0.000000 | 18.99 | $ 0.043753 | $ 1.82M | |
| Dogwifhat | WIF/USDC | 0.000019 | 18.91 | $ 1.83 | $ 1.82M | |
| Funfair | FUN/USDC | 0.000000 | 18.61 | $ 0.005277 | $ 1.79M | |
| Optimism | OP/USDC | 0.000018 | 18.28 | $ 1.72 | $ 1.75M | |
| Livepeer | LPT/USD | 0.000161 | 17.94 | $ 15.48 | $ 1.72M | |
| Avalanche | AVAX/USDC | 0.000380 | 16.67 | $ 36.58 | $ 1.60M | |
| Moonbeam | GLMR/USDC | 0.000002 | 16.03 | $ 0.226018 | $ 1.54M | |
| Fantom | FTM/USDC | 0.000010 | 15.93 | $ 0.946874 | $ 1.53M | |
| Sushi | SUSHI/USD | 0.000015 | 15.41 | $ 1.42 | $ 1.48M | |
| Turbo | TURBO/USDC | 0.000000 | 15.00 | $ 0.008015 | $ 1.44M | |
| Cardano | ADA/USDC | 0.000009 | 14.92 | $ 0.876104 | $ 1.43M | |
| StarkNet | STRK/USDC | 0.000005 | 14.91 | $ 0.467746 | $ 1.43M | |
| Binancecoin | BNB/USDC | 0.006775 | 14.65 | $ 651.99 | $ 1.40M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.56 | $ 0.000162 | $ 1.40M | |
| Sui | SUI/USDC | 0.000046 | 12.93 | $ 4.40 | $ 1.24M | |
| Injective Protocol | INJ/USDC | 0.000209 | 12.83 | $ 20.15 | $ 1.23M | |
| Bounce | AUCTION/USD | 0.000192 | 12.65 | $ 18.50 | $ 1.21M | |
| Aave | AAVE/USDC | 0.003065 | 12.54 | $ 294.93 | $ 1.20M | |
| Celestia | TIA/USDC | 0.000051 | 12.20 | $ 4.87 | $ 1.17M | |
| Adventure Gold | AGLD/USD | 0.000020 | 11.97 | $ 1.89 | $ 1.15M | |
| Harmony | ONE/USD | 0.000000 | 11.08 | $ 0.024397 | $ 1.06M | |
| Jito | JTO/USDC | 0.000030 | 10.97 | $ 2.86 | $ 1.05M | |
| Maker | MKR/USD | 0.016679 | 10.84 | $ 1,605.13 | $ 1.04M | |
| Reserverights | RSR/USD | 0.000000 | 10.31 | $ 0.010616 | $ 992.32K | |
| Litecoin | LTC/USDC | 0.001014 | 10.19 | $ 97.63 | $ 981.06K | |
| Filecoin | FIL/USDC | 0.000050 | 9.87 | $ 4.81 | $ 950.33K | |
| Toncoin | TON/USD | 0.000054 | 9.40 | $ 5.24 | $ 904.89K | |
| Polkadot | DOT/USDC | 0.000071 | 9.12 | $ 6.84 | $ 877.73K | |
| Pendle | PENDLE/USD | 0.000051 | 9.07 | $ 4.92 | $ 873.01K | |
| Tezos | XTZ/USD | 0.000013 | 8.40 | $ 1.24 | $ 808.86K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.12 | $ 0.695054 | $ 781.62K | |
| Eos | EOS/USDC | 0.000008 | 8.07 | $ 0.771060 | $ 776.32K | |
| Myro | MYRO/USDC | 0.000001 | 8.02 | $ 0.063476 | $ 772.24K | |
| Gala | GALA/USDC | 0.000000 | 7.47 | $ 0.033943 | $ 718.91K | |
| Myro | MYRO/USD | 0.000001 | 7.43 | $ 0.063485 | $ 715.38K | |
| Axie Infinity | AXS/USD | 0.000063 | 7.21 | $ 6.06 | $ 694.10K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.02 | $ 0.354908 | $ 675.76K | |
| Manta Network | MANTA/USD | 0.000009 | 6.67 | $ 0.845546 | $ 641.53K | |
| Badger DAO | BADGER/USDC | 0.000040 | 6.47 | $ 3.86 | $ 623.00K | |
| Livepeer | LPT/USDC | 0.000161 | 6.37 | $ 15.48 | $ 613.19K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 6.28 | $ 1.67 | $ 604.45K | |
| Bonk | BONK/USDC | 0.000000 | 6.23 | $ 0.000030 | $ 599.92K | |
| Jupiter | JUP/USDC | 0.000008 | 6.14 | $ 0.795862 | $ 591.17K | |
| Xai | XAI/USD | 0.000002 | 6.13 | $ 0.226118 | $ 590.16K | |
| Tellor | TRB/USDC | 0.000611 | 5.87 | $ 58.78 | $ 564.49K | |
| Uniswap | UNI/USDC | 0.000139 | 5.85 | $ 13.41 | $ 563.26K | |
| Apecoin | APE/USD | 0.000012 | 5.82 | $ 1.11 | $ 559.70K | |
| Arkham | ARKM/USDC | 0.000015 | 5.60 | $ 1.42 | $ 539.24K | |
| Polygon | POL/USD | 0.000005 | 5.52 | $ 0.464736 | $ 530.86K | |
| Gitcoin | GTC/USD | 0.000007 | 5.45 | $ 0.694054 | $ 524.25K | |
| Chiliz | CHZ/USD | 0.000001 | 5.31 | $ 0.081966 | $ 510.68K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 5.27 | $ 3.22 | $ 507.57K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 5.13 | $ 1.94 | $ 493.88K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.05 | $ 0.022732 | $ 486.37K | |
| Portal | PORTAL/USD | 0.000003 | 4.97 | $ 0.298023 | $ 478.13K | |
| Aptos | APT/USDC | 0.000096 | 4.72 | $ 9.21 | $ 454.63K | |
| The Graph | GRT/USDC | 0.000002 | 4.36 | $ 0.201091 | $ 419.66K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.15 | $ 0.034233 | $ 399.50K | |
| Cartesi | CTSI/USD | 0.000002 | 4.11 | $ 0.147812 | $ 395.45K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.08 | $ 0.000865 | $ 392.39K | |
| dYdX | DYDX/USDC | 0.000014 | 3.95 | $ 1.39 | $ 380.34K | |
| Bat | BAT/USD | 0.000002 | 3.85 | $ 0.207216 | $ 370.39K | |
| STEPN | GMT/USD | 0.000001 | 3.79 | $ 0.129610 | $ 364.51K | |
| Kaspa | KAS/USD | 0.000001 | 3.73 | $ 0.115144 | $ 358.51K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.61 | $ 0.469337 | $ 347.50K | |
| Kyber | KNC/USD | 0.000005 | 3.56 | $ 0.509029 | $ 342.33K | |
| Iotex | IOTX/USD | 0.000000 | 3.50 | $ 0.035591 | $ 337.20K | |
| SKALE Network | SKL/USD | 0.000000 | 3.50 | $ 0.046264 | $ 337.06K | |
| Balancer | BAL/USD | 0.000026 | 3.42 | $ 2.46 | $ 328.83K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.41 | $ 0.000105 | $ 327.84K | |
| TokenFi | TOKEN/USD | 0.000000 | 3.37 | $ 0.047884 | $ 324.64K | |
| Enjin | ENJ/USD | 0.000002 | 3.30 | $ 0.214217 | $ 317.23K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.23 | $ 3.86 | $ 311.22K | |
| Cosmos | ATOM/USDC | 0.000066 | 3.12 | $ 6.39 | $ 300.06K | |
| Blur | BLUR/USD | 0.000003 | 3.04 | $ 0.251720 | $ 292.95K | |
| Illuvium | ILV/USD | 0.000414 | 3.02 | $ 39.87 | $ 290.24K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.87 | $ 0.770060 | $ 276.67K | |
| Algorand | ALGO/USDC | 0.000003 | 2.68 | $ 0.319425 | $ 257.61K | |
| Decentraland | MANA/USD | 0.000005 | 2.68 | $ 0.460936 | $ 257.56K | |
| Pendle | PENDLE/USDC | 0.000051 | 2.58 | $ 4.92 | $ 247.82K | |
| Space ID | ID/USD | 0.000004 | 2.53 | $ 0.430664 | $ 243.68K | |
| Stormx | STMX/USD | 0.000000 | 2.52 | $ 0.005623 | $ 242.37K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 2.46 | $ 1.90 | $ 236.61K | |
| Medamon | MON/USDC | 0.000001 | 2.36 | $ 0.122400 | $ 226.97K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.33 | $ 0.225418 | $ 224.64K | |
| Compound | COMP/USD | 0.000820 | 2.26 | $ 78.88 | $ 217.84K | |
| Sandbox | SAND/USDC | 0.000006 | 2.24 | $ 0.549603 | $ 215.19K | |
| Bounce | AUCTION/USDC | 0.000192 | 2.21 | $ 18.50 | $ 212.58K | |
| Kusama | KSM/USD | 0.000313 | 2.19 | $ 30.15 | $ 210.98K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 2.17 | $ 2.32 | $ 208.83K | |
| 1inch | 1INCH/USD | 0.000004 | 2.17 | $ 0.374329 | $ 208.69K | |
| Mask Network | MASK/USD | 0.000031 | 2.15 | $ 2.96 | $ 207.39K | |
| CyberConnect | CYBER/USD | 0.000034 | 2.11 | $ 3.26 | $ 203.09K | |
| TokenFi | TOKEN/USDC | 0.000000 | 2.06 | $ 0.047995 | $ 197.82K | |
| Immutable X | IMX/USD | 0.000014 | 2.02 | $ 1.30 | $ 193.92K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.01 | $ 0.252320 | $ 193.61K | |
| Maker | MKR/USDC | 0.016710 | 2.01 | $ 1,608.13 | $ 193.14K | |
| Aergro | AERGO/USD | 0.000001 | 2.00 | $ 0.130510 | $ 192.41K | |
| Bancor | BNT/USD | 0.000007 | 1.90 | $ 0.663552 | $ 182.46K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.88 | $ 1.42 | $ 180.96K | |
| Multibit | MUBI/USDC | 0.000000 | 1.87 | $ 0.021890 | $ 179.82K | |
| Tron | TRX/USDC | 0.000003 | 1.86 | $ 0.241756 | $ 179.47K | |
| Zetachain | ZETA/USD | 0.000006 | 1.74 | $ 0.560594 | $ 167.47K | |
| Storj | STORJ/USD | 0.000005 | 1.72 | $ 0.444835 | $ 165.36K | |
| Solana | SOL/BTC | 0.001886 | 1.71 | $ 181.49 | $ 164.16K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.67 | $ 0.775060 | $ 160.51K | |
| Axie Infinity | AXS/USDC | 0.000063 | 1.63 | $ 6.06 | $ 156.56K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.61 | $ 0.003809 | $ 154.91K | |
| Coin98 | C98/USD | 0.000002 | 1.59 | $ 0.159452 | $ 152.77K | |
| Loopring | LRC/USD | 0.000002 | 1.58 | $ 0.190815 | $ 151.93K | |
| Wootrade | WOO/USD | 0.000002 | 1.51 | $ 0.198715 | $ 144.92K | |
| Xai | XAI/USDC | 0.000002 | 1.49 | $ 0.226580 | $ 143.85K | |
| MANTRA DAO | OM/USDC | 0.000037 | 1.47 | $ 3.53 | $ 141.06K | |
| Rats | RATS/USD | 0.000000 | 1.37 | $ 0.000058 | $ 131.87K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.37 | $ 0.082086 | $ 131.69K | |
| 0x | ZRX/USD | 0.000005 | 1.35 | $ 0.440334 | $ 129.51K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.33 | $ 0.845546 | $ 127.99K | |
| Reserverights | RSR/USDC | 0.000000 | 1.22 | $ 0.010619 | $ 117.70K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.22 | $ 0.331026 | $ 117.67K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.22 | $ 0.022772 | $ 117.16K | |
| Portal | PORTAL/USDC | 0.000003 | 1.17 | $ 0.297523 | $ 112.24K | |
| Medamon | MON/USD | 0.000001 | 1.14 | $ 0.122400 | $ 109.33K | |
| Tezos | XTZ/USDC | 0.000013 | 1.12 | $ 1.24 | $ 108.20K | |
| Harmony | ONE/USDC | 0.000000 | 1.11 | $ 0.024397 | $ 106.83K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 1.03 | $ 1.09 | $ 99.58K | |
| Kaspa | KAS/USDC | 0.000001 | 1.03 | $ 0.115352 | $ 98.82K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 1.02 | $ 0.775060 | $ 97.71K | |
| Iotex | IOTX/USDC | 0.000000 | 1.01 | $ 0.035700 | $ 97.10K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.98 | $ 0.468636 | $ 94.09K | |
| Wen | WEN/USD | 0.000000 | 0.98 | $ 0.000083 | $ 94.02K | |
| PONKE | PONKE/USD | 0.000003 | 0.95 | $ 0.332486 | $ 91.27K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.93 | $ 3.67 | $ 89.58K | |
| Wojak | WOJAK/USD | 0.000000 | 0.92 | $ 0.000875 | $ 88.68K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.91 | $ 1.37 | $ 87.65K | |
| Celernetwork | CELR/USD | 0.000000 | 0.86 | $ 0.017981 | $ 82.92K | |
| Convex Finance | CVX/USD | 0.000040 | 0.83 | $ 3.84 | $ 79.86K | |
| Toncoin | TON/USDC | 0.000054 | 0.83 | $ 5.24 | $ 79.67K | |
| Numeraire | NMR/USD | 0.000150 | 0.80 | $ 14.46 | $ 77.23K | |
| Ripple | XRP/BTC | 0.000023 | 0.80 | $ 2.22 | $ 76.81K | |
| Enjin | ENJ/USDC | 0.000002 | 0.77 | $ 0.214217 | $ 73.78K | |
| Cardano | ADA/BTC | 0.000009 | 0.75 | $ 0.873842 | $ 71.94K | |
| Apecoin | APE/USDC | 0.000012 | 0.70 | $ 1.11 | $ 67.72K | |
| PONKE | PONKE/USDC | 0.000003 | 0.68 | $ 0.333426 | $ 65.87K | |
| Loopring | LRC/USDC | 0.000002 | 0.68 | $ 0.190415 | $ 65.84K | |
| Blur | BLUR/USDC | 0.000003 | 0.55 | $ 0.251420 | $ 53.19K | |
| Illuvium | ILV/USDC | 0.000414 | 0.55 | $ 39.87 | $ 52.93K | |
| STEPN | GMT/USDC | 0.000001 | 0.53 | $ 0.129731 | $ 50.70K | |
| Space ID | ID/USDC | 0.000004 | 0.45 | $ 0.430663 | $ 43.49K | |
| Luna | LUNA/USDC | 0.000004 | 0.45 | $ 0.400631 | $ 43.42K | |
| 0x | ZRX/USDC | 0.000005 | 0.42 | $ 0.441034 | $ 40.36K | |
| Decentraland | MANA/USDC | 0.000005 | 0.41 | $ 0.461536 | $ 39.40K | |
| Immutable X | IMX/USDC | 0.000014 | 0.36 | $ 1.30 | $ 35.03K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.36 | $ 1.94 | $ 34.32K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.999278 | $ 33.76K | |
| CyberConnect | CYBER/USDC | 0.000034 | 0.35 | $ 3.25 | $ 33.47K | |
| Compound | COMP/USDC | 0.000820 | 0.32 | $ 78.92 | $ 30.88K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.31 | $ 0.253020 | $ 30.17K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000016 | $ 29.55K | |
| Coin98 | C98/USDC | 0.000002 | 0.31 | $ 0.159452 | $ 29.41K | |
| Kusama | KSM/USDC | 0.000313 | 0.30 | $ 30.15 | $ 28.97K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.30 | $ 0.003803 | $ 28.45K | |
| Wilder World | WILD/USD | 0.000007 | 0.29 | $ 0.695654 | $ 28.16K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.29 | $ 0.561194 | $ 27.59K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.115989 | $ 27.11K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.442634 | $ 26.61K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.27 | $ 0.374329 | $ 26.27K | |
| Wootrade | WOO/USDC | 0.000002 | 0.26 | $ 0.198715 | $ 25.12K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.84 | $ 24.76K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.21 | $ 0.172313 | $ 20.48K | |
| Convex Finance | CVX/USDC | 0.000040 | 0.21 | $ 3.86 | $ 20.08K | |
| Taiko | TAIKO/USD | 0.000017 | 0.20 | $ 1.64 | $ 19.29K | |
| Aethir | ATH/USD | 0.000001 | 0.20 | $ 0.066025 | $ 19.20K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.115989 | $ 19.17K | |
| Mask Network | MASK/USDC | 0.000031 | 0.18 | $ 2.96 | $ 17.27K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.344717 | $ 13.72K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.14 | $ 0.017891 | $ 13.66K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.14 | $ 0.001199 | $ 13.62K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.13 | $ 1.09 | $ 12.87K | |
| Banana.finance | BANANA/USD | 0.000403 | 0.13 | $ 38.79 | $ 12.54K | |
| Numeraire | NMR/USDC | 0.000150 | 0.11 | $ 14.46 | $ 10.33K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000016 | $ 9.92K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.10 | $ 1.37 | $ 9.67K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.130510 | $ 8.37K | |
| Yearn.finance | YFI/USDC | 0.086801 | 0.08 | $ 8,353.59 | $ 7.94K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.464736 | $ 6.99K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.172313 | $ 5.92K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 100.47 | $ 5.78K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.344707 | $ 3.97K | |
| Wilder World | WILD/USDC | 0.000007 | 0.03 | $ 0.698954 | $ 2.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.066225 | $ 2.54K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.64 | $ 2.52K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.248294 | $ 1.25K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997768 | $ 1.20K | |
| Tether gold | XAUT/USD | 0.027261 | 0.01 | $ 2,623.55 | $ 765.39 | |
| Yearn.finance | YFI/USD | 0.086780 | 0.01 | $ 8,351.59 | $ 636.08 | |
| Banana.finance | BANANA/USDC | 0.000402 | 0.01 | $ 38.70 | $ 487.88 | |
| Tether gold | XAUT/USDC | 0.027261 | 0.00 | $ 2,623.55 | $ 157.92 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366129 | $ 13.82 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011583 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.51 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.287752 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.745465 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107312 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.96 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.55 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194130 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.114925 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115087 | $ 0.00 | |
| Monero | XMR/USD | 0.001949 | 0.00 | $ 187.55 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364408 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097521 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027728 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.974525 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.974996 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.378316 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.44 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.289418 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.78 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172163 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001738 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.43 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111669 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027743 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009500 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.192537 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036501 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.96 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110637 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.71 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036501 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.93 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097522 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.204514 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.17 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027978 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009304 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107306 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.746298 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027931 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141861 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.95 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.628060 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171144 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000443 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002063 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.047876 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.680278 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.204364 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.290065 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172188 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.192101 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171151 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.378316 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048044 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.80 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635567 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716328 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.93 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018882 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.194040 | $ 0.00 | |
| Tổng volume | 14.09K | $ 1.35B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,296 | $ 96,297 | 0.010090 | $ 1.51B | $ 10.43B | $ 35.26M | |
| Ethereum | ETHPFC | $ 3,318.79 | $ 3,318.40 | 0.008099 | $ 1.19B | $ 7.16B | $ 2.10M | |
| Dogecoin | DOGEPFC | $ 0.307819 | $ 0.307935 | 0.005355 | $ 854.30M | $ 3.30B | $ 249.47K | |
| Ripple | XRPPFC | $ 2.19 | $ 2.19 | 0.005373 | $ 358.06M | $ 2.23B | $ 3.07M | |
| Cardano | ADAPFC | $ 0.876830 | $ 0.876772 | 0.009979 | $ 207.82M | $ 1.15B | $ 1.46M | |
| Arbitrum | ARBPFC | $ 0.735000 | $ 0.735401 | 0.010003 | $ 191.44M | $ 1.15B | $ 290.09K | |
| Solana | SOLPFC | $ 179.05 | $ 179.06 | -0.007991 | $ 171.25M | $ 849.48M | $ 785.26K | |
| Polkadot | DOTPFC | $ 6.84 | $ 6.84 | -0.007177 | $ 139.85M | $ 777.58M | $ 39.80K | |
| Kusama | KSMPFC | $ 30.14 | $ 30.12 | 0.000610 | $ 111.52M | $ 584.50M | $ 181.49K | |
| Harmony | ONEPFC | $ 0.024380 | $ 0.024404 | 0.009931 | $ 98.58M | $ 634.22M | $ 315.96K | |
| Sui | SUIPFC | $ 4.40 | $ 4.41 | -0.049504 | $ 90.17M | $ 460.60M | $ 954.42K | |
| Curve-dao-token | CRVPFC | $ 0.769700 | $ 0.769748 | 0.001257 | $ 75.77M | $ 511.06M | $ 102.43K | |
| Ethena | ENAPFC | $ 0.999400 | $ 1.00 | -0.021714 | $ 69.15M | $ 8.70M | $ 187.03K | |
| Fantom | FTMPFC | $ 0.946600 | $ 0.946427 | 0.010058 | $ 64.98M | $ 398.83M | $ 766.85K | |
| Algorand | ALGOPFC | $ 0.319300 | $ 0.319827 | 0.009867 | $ 59.35M | $ 378.92M | $ 184.28K | |
| Worldcoin | WLDPFC | $ 2.18 | $ 2.17 | 0.003550 | $ 58.76M | $ 376.53M | $ 139.47K | |
| Dogwifhat | WIFPFC | $ 1.83 | $ 1.83 | 0.002228 | $ 56.77M | $ 5.91M | $ 332.80K | |
| Chainlink | LINKPFC | $ 21.78 | $ 21.79 | 0.009642 | $ 53.26M | $ 408.55M | $ 119.18K | |
| Bitcoincash | BCHPFC | $ 445.11 | $ 445.42 | 0.001356 | $ 52.19M | $ 290.29M | $ 482.81K | |
| Avalanche | AVAXPFC | $ 36.60 | $ 36.59 | -0.006695 | $ 49.47M | $ 293.63M | $ 520.77K | |
| Aptos | APTPFC | $ 9.21 | $ 9.22 | 0.005677 | $ 49.06M | $ 296.09M | $ 187.86K | |
| Litecoin | LTCPFC | $ 97.55 | $ 97.61 | 0.001765 | $ 48.21M | $ 308.88M | $ 780.76K | |
| Uniswap | UNIPFC | $ 13.40 | $ 13.42 | 0.001127 | $ 46.46M | $ 304.51M | $ 492.20K | |
| Optimism | OPPFC | $ 1.72 | $ 1.72 | -0.000859 | $ 46.13M | $ 309.80M | $ 388.65K | |
| Filecoin | FILPFC | $ 4.80 | $ 4.81 | 0.000773 | $ 45.53M | $ 278.04M | $ 201.80K | |
| Ethereumclassic | ETCPFC | $ 25.54 | $ 25.56 | 0.010119 | $ 44.75M | $ 0.00 | $ 44.12K | |
| Near-protocol | NEARPFC | $ 4.88 | $ 4.89 | 0.008563 | $ 44.60M | $ 291.61M | $ 496.60K | |
| Gala | GALAPFC | $ 0.033970 | $ 0.033994 | 0.010110 | $ 43.00M | $ 266.15M | $ 133.83K | |
| Eos | EOSPFC | $ 0.769900 | $ 0.771118 | 0.010000 | $ 40.65M | $ 268.19M | $ 229.07K | |
| Ordinals | ORDIPFC | $ 25.67 | $ 25.68 | 0.000494 | $ 40.48M | $ 279.23M | $ 160.85K | |
| Fetchai | FETPFC | $ 1.24 | $ 1.24 | 0.009980 | $ 38.73M | $ 2.87M | $ 74.88K | |
| Sushi | SUSHIPFC | $ 1.42 | $ 1.42 | 0.009968 | $ 36.90M | $ 281.87M | $ 301.70K | |
| Toncoin | TONPFC | $ 5.24 | $ 5.24 | 0.001137 | $ 35.34M | $ 2.04K | $ 104.01K | |
| Sei | SEIPFC | $ 0.412800 | $ 0.413397 | -0.018637 | $ 34.55M | $ 205.59M | $ 300.38K | |
| Notcoin | NOTPFC | $ 0.006149 | $ 0.006149 | 0.000675 | $ 34.11M | $ 0.00 | $ 28.63K | |
| Dydx | DYDXPFC | $ 1.39 | $ 1.39 | 0.009939 | $ 32.64M | $ 242.91M | $ 219.85K | |
| Sandbox | SANDPFC | $ 0.549270 | $ 0.549558 | 0.001186 | $ 32.56M | $ 196.53M | $ 108.54K | |
| Jasmy | JASMYPFC | $ 0.031844 | $ 0.031842 | 0.010049 | $ 32.49M | $ 0.00 | $ 106.10K | |
| Ethereum-name-service | ENSPFC | $ 33.59 | $ 33.60 | 0.011906 | $ 31.39M | $ 223.51M | $ 723.61K | |
| Tezos | XTZPFC | $ 1.24 | $ 1.24 | -0.000447 | $ 31.35M | $ 152.20M | $ 218.49K | |
| Polygon | POLPFC | $ 0.464500 | $ 0.465021 | -0.008867 | $ 31.28M | $ 0.00 | $ 186.13K | |
| Constitutiondao | PEOPLEPFC | $ 0.040570 | $ 0.040605 | 0.011998 | $ 29.43M | $ 179.40M | $ 368.68K | |
| Horizen | ZENPFC | $ 25.87 | $ 25.90 | 0.003589 | $ 27.93M | $ 0.00 | $ 110.85K | |
| Bittensor | TAOPFC | $ 446.57 | $ 445.72 | 0.005000 | $ 27.79M | $ 3.21K | $ 65.79K | |
| Book-of-meme | BOMEPFC | $ 0.006033 | $ 0.006035 | 0.004358 | $ 27.51M | $ 7.08M | $ 68.90K | |
| Injective-protocol | INJPFC | $ 20.16 | $ 20.17 | 0.005862 | $ 26.28M | $ 165.99M | $ 128.17K | |
| Ondo | ONDOPFC | $ 1.62 | $ 1.62 | -0.059407 | $ 25.94M | $ 3.76K | $ 313.91K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.006742 | $ 25.67M | $ 171.20M | $ 70.90K | |
| Stacks | STXPFC | $ 1.60 | $ 1.60 | 0.011655 | $ 24.18M | $ 171.39M | $ 379.32K | |
| Chiliz | CHZPFC | $ 0.081950 | $ 0.082058 | -0.000878 | $ 23.66M | $ 150.13M | $ 166.62K | |
| Decentraland | MANAPFC | $ 0.460100 | $ 0.460805 | 0.002029 | $ 22.84M | $ 141.51M | $ 167.65K | |
| Lido-dao-token | LDOPFC | $ 1.67 | $ 1.67 | 0.009619 | $ 21.76M | $ 153.06M | $ 179.40K | |
| Thetatoken | THETAPFC | $ 2.12 | $ 2.13 | -0.020482 | $ 19.08M | $ 0.00 | $ 126.52K | |
| Pyth-network | PYTHPFC | $ 0.354790 | $ 0.354916 | 0.000678 | $ 18.00M | $ 113.22M | $ 296.65K | |
| Jupiter | JUPPFC | $ 0.796700 | $ 0.796548 | -0.001694 | $ 17.18M | $ 1.69M | $ 241.09K | |
| Arweave | ARPFC | $ 15.42 | $ 15.38 | 0.003665 | $ 16.66M | $ 0.00 | $ 764.73K | |
| Jito | JTOPFC | $ 2.86 | $ 2.86 | -0.009471 | $ 16.61M | $ 0.00 | $ 101.25K | |
| Mask-network | MASKPFC | $ 2.96 | $ 2.96 | 0.010000 | $ 16.24M | $ 130.84M | $ 170.39K | |
| Stepn | GMTPFC | $ 0.129600 | $ 0.129638 | -0.112895 | $ 16.13M | $ 94.50M | $ 49.62K | |
| Iotex | IOTXPFC | $ 0.035630 | $ 0.035639 | 0.010041 | $ 15.60M | $ 98.11M | $ 409.08K | |
| Wormhole | WPFC | $ 0.257100 | $ 0.257182 | 0.004980 | $ 15.03M | $ 1.35M | $ 47.39K | |
| The-graph | GRTPFC | $ 0.200980 | $ 0.201291 | 0.000289 | $ 14.82M | $ 90.06M | $ 562.36K | |
| Axie-infinity | AXSPFC | $ 6.05 | $ 6.06 | -0.020292 | $ 14.22M | $ 82.55M | $ 114.83K | |
| Maker | MKRPFC | $ 1,603.07 | $ 1,604.87 | 0.005063 | $ 14.07M | $ 95.32M | $ 565.68K | |
| Thorchain | RUNEPFC | $ 4.87 | $ 4.87 | 0.010000 | $ 12.97M | $ 96.48M | $ 970.32K | |
| Compound | COMPPFC | $ 78.74 | $ 78.81 | -0.004328 | $ 12.82M | $ 80.75M | $ 433.83K | |
| Zksync | ZKPFC | $ 0.167200 | $ 0.167341 | 0.006438 | $ 12.32M | $ 3.90K | $ 41.37K | |
| Pendle | PENDLEPFC | $ 4.91 | $ 4.92 | 0.010000 | $ 12.30M | $ 2.53M | $ 146.60K | |
| Immutable-x | IMXPFC | $ 1.30 | $ 1.30 | 0.003807 | $ 11.81M | $ 0.00 | $ 47.56K | |
| Neo | NEOPFC | $ 13.65 | $ 13.65 | 0.001544 | $ 11.76M | $ 879.64K | $ 150.50K | |
| Livepeer | LPTPFC | $ 15.45 | $ 15.47 | -0.026150 | $ 10.37M | $ 0.00 | $ 49.38K | |
| Zilliqa | ZILPFC | $ 0.020270 | $ 0.020323 | -0.023105 | $ 10.07M | $ 58.91M | $ 171.57K | |
| Kaspa | KASPFC | $ 0.115359 | $ 0.115294 | 0.005000 | $ 10.01M | $ 49.90M | $ 263.11K | |
| Elrond | EGLDPFC | $ 33.18 | $ 33.22 | -0.020691 | $ 9.79M | $ 63.04M | $ 215.71K | |
| Yearnfinance | YFIPFC | $ 8,363.32 | $ 8,372.88 | 0.010058 | $ 8.33M | $ 50.74M | $ 331.75K | |
| Tron | TRXPFC | $ 0.241679 | $ 0.241851 | -0.004585 | $ 7.82M | $ 93.14M | $ 313.89K | |
| Synthetixnetwork | SNXPFC | $ 1.94 | $ 1.94 | 0.009971 | $ 7.74M | $ 55.88M | $ 109.79K | |
| Omg-network | OMGPFC | $ 0.328500 | $ 0.327772 | 0.010000 | $ 7.35M | $ 91.45M | $ 34.68K | |
| 1inch | 1INCHPFC | $ 0.374600 | $ 0.374973 | 0.005772 | $ 6.99M | $ 44.03M | $ 155.62K | |
| Tellor | TRBPFC | $ 58.72 | $ 58.70 | 0.007182 | $ 6.78M | $ 69.99M | $ 233.06K | |
| Bat | BATPFC | $ 0.206500 | $ 0.206961 | 0.010000 | $ 6.07M | $ 35.98M | $ 282.68K | |
| Celernetwork | CELRPFC | $ 0.017900 | $ 0.017931 | 0.009979 | $ 5.93M | $ 95.15M | $ 310.84K | |
| Blackberry-token | BBPFC | $ 0.351500 | $ 0.351814 | 0.005014 | $ 5.89M | $ 0.00 | $ 1.04M | |
| Storj | STORJPFC | $ 0.443100 | $ 0.443787 | 0.010000 | $ 5.80M | $ 32.78M | $ 284.82K | |
| Myneighboralice | ALICEPFC | $ 1.08 | $ 1.08 | 0.009998 | $ 5.71M | $ 39.96M | $ 180.29K | |
| Binancecoin | BNBPFC | $ 652.63 | $ 652.32 | 0.000008 | $ 5.52M | $ 32.62M | $ 628.60K | |
| Monero | XMRPFC | $ 188.60 | $ 188.89 | -0.166858 | $ 5.01M | $ 27.22M | $ 401.59K | |
| Celestia | TIAPFC | $ 4.88 | $ 4.88 | 0.005000 | $ 4.88M | $ 30.62M | $ 37.37K | |
| Cartesi | CTSIPFC | $ 0.147100 | $ 0.147388 | 0.009933 | $ 4.77M | $ 30.89M | $ 360.94K | |
| Chromia | CHRPFC | $ 0.236400 | $ 0.236575 | 0.009579 | $ 4.68M | $ 30.66M | $ 605.07K | |
| Skale-network | SKLPFC | $ 0.046290 | $ 0.046289 | 0.010000 | $ 4.45M | $ 60.42M | $ 232.11K | |
| Cosmos | ATOMPFC | $ 6.39 | $ 6.39 | 0.002786 | $ 4.19M | $ 28.63M | $ 284.63K | |
| Kyber | KNCPFC | $ 0.507800 | $ 0.508216 | 0.009999 | $ 3.75M | $ 21.00M | $ 160.12K | |
| Tokenfi | TOKENPFC | $ 0.047870 | $ 0.047960 | 0.004954 | $ 3.57M | $ 25.91M | $ 217.03K | |
| Aave | AAVEPFC | $ 295.30 | $ 295.11 | 0.010000 | $ 3.08M | $ 23.77M | $ 151.15K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.11 | $ 1.12 | 0.005017 | $ 2.53M | $ 3.20K | $ 10.91K | |
| Coin98 | C98PFC | $ 0.158900 | $ 0.159151 | 0.010000 | $ 2.36M | $ 28.55M | $ 283.58K | |
| Enjin | ENJPFC | $ 0.214000 | $ 0.214060 | 0.010089 | $ 2.33M | $ 35.69M | $ 136.29K | |
| Movei-coin | MOVEPFC | $ 0.881500 | $ 0.881140 | 0.006911 | $ 1.55M | $ 0.00 | $ 60.14K | |
| Truebit-protocol | TRUPFC | $ 0.084020 | $ 0.084103 | 0.009959 | $ 826.26K | $ 0.00 | $ 26.73K | |
| Bandprotocol | BANDPFC | $ 1.37 | $ 1.37 | 0.009861 | $ 799.16K | $ 13.36M | $ 300.22K | |
| Balancer | BALPFC | $ 2.47 | $ 2.46 | 0.010092 | $ 341.09K | $ 2.05M | $ 174.16K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,324.89 | $ 3,329.67 | 6 | $ 2.44M | $ 309.81M | $ 11.03M | |
| Ethereum | ETHH25 | $ 3,428.40 | $ 3,435.51 | 97 | $ 2.20M | $ 0.00 | $ 39.25K | |
| Bitcoin | BTCZ24 | $ 96,493 | $ 96,528 | 6 | $ 1.03M | $ 773.44M | $ 5.39M | |
| Bitcoin | BTCH25 | $ 99,513 | $ 99,882 | 97 | $ 930.42K | $ 0.00 | $ 1.60M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|