BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.17K | $ 97,611 | $ 310.04M | |
| Ethereum | ETH/USD | 0.032105 | 1.63K | $ 3,133.07 | $ 159.37M | |
| Bitcoin | BTC/USDC | 97,617 | 323.39 | $ 9,526,334,313 | $ 31.55M | |
| Pepe | PEPE/USD | 0.000000 | 230.96 | $ 0.000019 | $ 22.53M | |
| Ripple | XRP/USD | 0.000011 | 217.31 | $ 1.12 | $ 21.20M | |
| Ethereum | ETH/USDC | 0.032108 | 158.94 | $ 3,133.43 | $ 15.51M | |
| Solana | SOL/USD | 0.002482 | 158.52 | $ 242.25 | $ 15.46M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.76 | $ 0.383726 | $ 15.10M | |
| Cardano | ADA/USD | 0.000008 | 130.48 | $ 0.782481 | $ 12.73M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.17 | $ 0.009261 | $ 11.82M | |
| Bitcoin | BTC/EUR | 1.00 | 115.03 | € 92,768 | $ 11.22M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.27 | $ 3.08 | $ 9.49M | |
| Solana | SOL/USDC | 0.002484 | 82.60 | $ 242.41 | $ 8.06M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.43 | $ 0.000024 | $ 8.04M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.77 | $ 0.383666 | $ 7.68M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.49 | $ 0.000253 | $ 7.26M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 74.06 | $ 5.40 | $ 7.22M | |
| Chainlink | LINK/USD | 0.000148 | 71.40 | $ 14.43 | $ 6.96M | |
| Arbitrum | ARB/USD | 0.000007 | 71.01 | $ 0.692033 | $ 6.93M | |
| Pepe | PEPE/USDC | 0.000000 | 68.09 | $ 0.000019 | $ 6.64M | |
| Ripple | XRP/USDC | 0.000012 | 66.30 | $ 1.12 | $ 6.46M | |
| Optimism | OP/USD | 0.000017 | 65.92 | $ 1.67 | $ 6.43M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.45 | $ 0.000253 | $ 5.89M | |
| Bonk | BONK/USD | 0.000000 | 60.42 | $ 0.000052 | $ 5.89M | |
| Sui | SUI/USD | 0.000035 | 58.06 | $ 3.41 | $ 5.66M | |
| Avalanche | AVAX/USD | 0.000346 | 56.77 | $ 33.73 | $ 5.53M | |
| Polkadot | DOT/USD | 0.000058 | 55.26 | $ 5.62 | $ 5.39M | |
| Tether | USDT/USD | 0.000010 | 53.17 | $ 1.00 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.80 | $ 0.027422 | $ 5.05M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.40 | $ 0.009262 | $ 5.01M | |
| Binancecoin | BNB/USD | 0.006239 | 50.60 | $ 608.88 | $ 4.93M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 49.02 | $ 3.28 | $ 4.78M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 48.92 | $ 17.86 | $ 4.77M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.70 | $ 3.52 | $ 4.75M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.58 | $ 0.001823 | $ 4.74M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.89 | $ 0.000024 | $ 4.67M | |
| Jito | JTO/USD | 0.000029 | 45.99 | $ 2.85 | $ 4.48M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.68 | $ 23.24 | $ 4.45M | |
| Filecoin | FIL/USD | 0.000046 | 44.35 | $ 4.46 | $ 4.32M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.04 | $ 3.08 | $ 4.29M | |
| Funfair | FUN/USD | 0.000000 | 43.76 | $ 0.003689 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000915 | 43.54 | $ 89.28 | $ 4.24M | |
| Fantom | FTM/USD | 0.000007 | 43.22 | $ 0.665905 | $ 4.21M | |
| Fetchai | FET/USD | 0.000012 | 42.75 | $ 1.21 | $ 4.17M | |
| Celestia | TIA/USD | 0.000050 | 41.49 | $ 4.92 | $ 4.04M | |
| Funfair | FUN/USDC | 0.000000 | 41.28 | $ 0.003689 | $ 4.02M | |
| LeverFi | LEVER/USD | 0.000000 | 37.71 | $ 0.001821 | $ 3.67M | |
| dYdX | DYDX/USD | 0.000012 | 37.26 | $ 1.20 | $ 3.63M | |
| Chainlink | LINK/USDC | 0.000148 | 36.42 | $ 14.43 | $ 3.55M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.84 | $ 5.41 | $ 3.49M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.37 | $ 0.146557 | $ 3.45M | |
| Cardano | ADA/USDC | 0.000008 | 35.35 | $ 0.781849 | $ 3.44M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.16 | $ 0.043307 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.68 | $ 0.212938 | $ 3.38M | |
| Algorand | ALGO/USD | 0.000002 | 34.23 | $ 0.205721 | $ 3.34M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.33 | $ 2.08 | $ 3.25M | |
| Jupiter | JUP/USD | 0.000011 | 32.66 | $ 1.06 | $ 3.18M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,151.84 | $ 3.18M | |
| Aave | AAVE/USD | 0.001606 | 32.56 | $ 156.77 | $ 3.17M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.40 | $ 3.18 | $ 3.06M | |
| Arkham | ARKM/USD | 0.000020 | 31.30 | $ 1.98 | $ 3.05M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.26 | $ 0.692097 | $ 3.05M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.93 | $ 1.11 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 30.92 | $ 11.49 | $ 3.01M | |
| Maker | MKR/USD | 0.015674 | 30.90 | $ 1,529.66 | $ 3.01M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.55 | $ 0.704859 | $ 2.88M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.49 | $ 0.014266 | $ 2.87M | |
| Balancer | BAL/USDC | 0.000023 | 29.00 | $ 2.23 | $ 2.83M | |
| Stormx | STMX/USDC | 0.000000 | 28.86 | $ 0.006414 | $ 2.81M | |
| Kyber | KNC/USDC | 0.000005 | 26.95 | $ 0.517048 | $ 2.63M | |
| Apecoin | APE/USD | 0.000011 | 26.79 | $ 1.12 | $ 2.61M | |
| Tellor | TRB/USD | 0.000646 | 25.61 | $ 63.03 | $ 2.49M | |
| Cosmos | ATOM/USD | 0.000062 | 24.92 | $ 6.06 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000006 | 24.77 | $ 0.627375 | $ 2.41M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.09 | $ 0.047481 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.89 | $ 0.365193 | $ 2.33M | |
| Turbo | TURBO/USD | 0.000000 | 23.80 | $ 0.007583 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.28 | $ 0.395084 | $ 2.27M | |
| Bat | BAT/USDC | 0.000002 | 23.01 | $ 0.205559 | $ 2.24M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.77 | $ 33.75 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.27 | $ 17.89 | $ 2.17M | |
| Optimism | OP/USDC | 0.000017 | 22.24 | $ 1.67 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.36 | $ 8.72 | $ 1.88M | |
| StarkNet | STRK/USDC | 0.000005 | 18.65 | $ 0.458908 | $ 1.81M | |
| Bonk | BONK/USDC | 0.000000 | 18.57 | $ 0.000052 | $ 1.81M | |
| Sui | SUI/USDC | 0.000035 | 17.97 | $ 3.41 | $ 1.75M | |
| Ordinals | ORDI/USD | 0.000360 | 17.90 | $ 35.14 | $ 1.74M | |
| Tezos | XTZ/USD | 0.000010 | 17.83 | $ 1.01 | $ 1.73M | |
| Myro | MYRO/USDC | 0.000001 | 17.51 | $ 0.114177 | $ 1.70M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.82 | $ 0.700795 | $ 1.64M | |
| Beta Finance | BETA/USD | 0.000000 | 15.56 | $ 0.043047 | $ 1.51M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.51 | $ 23.30 | $ 1.51M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.46 | $ 0.000104 | $ 1.50M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.08 | $ 1.87 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.68 | $ 0.197850 | $ 1.43M | |
| Jito | JTO/USDC | 0.000029 | 14.48 | $ 2.85 | $ 1.41M | |
| Turbo | TURBO/USDC | 0.000000 | 14.39 | $ 0.007584 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000050 | 13.42 | $ 4.92 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000007 | 13.29 | $ 0.666467 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000058 | 12.83 | $ 5.63 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.50 | $ 0.638713 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.08 | $ 4.46 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.75 | $ 0.027426 | $ 1.14M | |
| Toncoin | TON/USD | 0.000056 | 11.02 | $ 5.44 | $ 1.07M | |
| Litecoin | LTC/USDC | 0.000915 | 10.00 | $ 89.29 | $ 976.14K | |
| The Graph | GRT/USDC | 0.000002 | 9.52 | $ 0.212738 | $ 928.74K | |
| Aave | AAVE/USDC | 0.001608 | 9.43 | $ 156.93 | $ 919.92K | |
| MANTRA DAO | OM/USDC | 0.000036 | 9.08 | $ 3.52 | $ 886.31K | |
| Gitcoin | GTC/USD | 0.000007 | 8.81 | $ 0.701794 | $ 859.71K | |
| Myro | MYRO/USD | 0.000001 | 8.69 | $ 0.114167 | $ 847.72K | |
| Arkham | ARKM/USDC | 0.000020 | 8.07 | $ 1.98 | $ 787.71K | |
| Binancecoin | BNB/USDC | 0.006247 | 7.96 | $ 609.61 | $ 777.15K | |
| Jupiter | JUP/USDC | 0.000011 | 7.79 | $ 1.06 | $ 760.06K | |
| Mask Network | MASK/USD | 0.000029 | 7.77 | $ 2.84 | $ 758.72K | |
| Xai | XAI/USD | 0.000002 | 7.57 | $ 0.218336 | $ 738.60K | |
| Aptos | APT/USDC | 0.000118 | 7.52 | $ 11.49 | $ 734.04K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.01 | $ 0.704793 | $ 684.55K | |
| Chiliz | CHZ/USD | 0.000001 | 6.80 | $ 0.071289 | $ 663.95K | |
| Cartesi | CTSI/USD | 0.000002 | 6.56 | $ 0.146557 | $ 640.07K | |
| Pendle | PENDLE/USD | 0.000050 | 6.52 | $ 4.86 | $ 636.06K | |
| Sandbox | SAND/USD | 0.000003 | 6.31 | $ 0.333622 | $ 615.88K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.29 | $ 0.394204 | $ 613.76K | |
| Kaspa | KAS/USD | 0.000002 | 6.24 | $ 0.150246 | $ 609.42K | |
| Portal | PORTAL/USD | 0.000003 | 6.22 | $ 0.280718 | $ 607.20K | |
| Tellor | TRB/USDC | 0.000646 | 5.97 | $ 63.03 | $ 582.29K | |
| STEPN | GMT/USD | 0.000002 | 5.90 | $ 0.161153 | $ 575.88K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.87 | $ 6.06 | $ 573.23K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.82 | $ 1.11 | $ 567.60K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.188245 | $ 555.32K | |
| Algorand | ALGO/USDC | 0.000002 | 5.48 | $ 0.205740 | $ 534.48K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.32 | $ 0.365427 | $ 518.83K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.89 | $ 0.001336 | $ 477.30K | |
| Uniswap | UNI/USDC | 0.000089 | 4.84 | $ 8.72 | $ 472.55K | |
| dYdX | DYDX/USDC | 0.000012 | 4.66 | $ 1.20 | $ 455.19K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.65 | $ 0.463264 | $ 453.97K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.61 | $ 0.021244 | $ 449.85K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.37 | $ 3.28 | $ 426.80K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.739463 | $ 395.35K | |
| Apecoin | APE/USDC | 0.000011 | 3.93 | $ 1.12 | $ 383.57K | |
| Celernetwork | CELR/USD | 0.000000 | 3.82 | $ 0.014256 | $ 373.24K | |
| Livepeer | LPT/USD | 0.000101 | 3.82 | $ 9.89 | $ 372.31K | |
| Harmony | ONE/USD | 0.000000 | 3.79 | $ 0.014316 | $ 369.55K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.78 | $ 3.19 | $ 369.25K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.049436 | $ 362.94K | |
| Enjin | ENJ/USD | 0.000002 | 3.48 | $ 0.187545 | $ 339.89K | |
| Rats | RATS/USD | 0.000000 | 3.45 | $ 0.000093 | $ 337.16K | |
| SKALE Network | SKL/USD | 0.000000 | 3.41 | $ 0.047386 | $ 332.78K | |
| Bat | BAT/USD | 0.000002 | 3.40 | $ 0.204840 | $ 331.59K | |
| Wojak | WOJAK/USD | 0.000000 | 3.30 | $ 0.001336 | $ 321.95K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.14 | $ 0.003395 | $ 306.69K | |
| Iotex | IOTX/USD | 0.000000 | 3.14 | $ 0.041479 | $ 306.17K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 305.84K | |
| Balancer | BAL/USD | 0.000023 | 2.98 | $ 2.23 | $ 291.23K | |
| Kyber | KNC/USD | 0.000005 | 2.98 | $ 0.515749 | $ 291.04K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049436 | $ 285.74K | |
| Maker | MKR/USDC | 0.015676 | 2.90 | $ 1,529.80 | $ 282.63K | |
| Eos | EOS/USDC | 0.000007 | 2.85 | $ 0.640612 | $ 278.24K | |
| Blur | BLUR/USD | 0.000002 | 2.81 | $ 0.237630 | $ 273.76K | |
| Decentraland | MANA/USD | 0.000004 | 2.74 | $ 0.389386 | $ 267.46K | |
| Illuvium | ILV/USD | 0.000420 | 2.66 | $ 41.02 | $ 259.34K | |
| Convex Finance | CVX/USD | 0.000025 | 2.60 | $ 2.41 | $ 254.14K | |
| Stormx | STMX/USD | 0.000000 | 2.56 | $ 0.006427 | $ 249.40K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007284 | $ 241.92K | |
| Tezos | XTZ/USDC | 0.000010 | 2.46 | $ 1.01 | $ 239.69K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.12 | $ 234.58K | |
| Wootrade | WOO/USD | 0.000002 | 2.37 | $ 0.210538 | $ 230.82K | |
| Multibit | MUBI/USDC | 0.000000 | 2.34 | $ 0.022099 | $ 228.01K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.65 | $ 224.14K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.430974 | $ 223.13K | |
| Solana | SOL/BTC | 0.002479 | 2.26 | $ 241.89 | $ 220.29K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.625916 | $ 219.87K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.26 | $ 215.02K | |
| Wen | WEN/USD | 0.000000 | 2.18 | $ 0.000152 | $ 212.88K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150270 | $ 212.15K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.14 | $ 5.55 | $ 209.19K | |
| Sushi | SUSHI/USD | 0.000007 | 2.14 | $ 0.729786 | $ 208.69K | |
| 0x | ZRX/USD | 0.000004 | 2.02 | $ 0.410979 | $ 196.65K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038399 | $ 195.61K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.170050 | $ 187.74K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.92 | $ 3.51 | $ 187.03K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.218356 | $ 183.71K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.84 | $ 0.300294 | $ 179.59K | |
| Bounce | AUCTION/USD | 0.000136 | 1.82 | $ 13.32 | $ 177.57K | |
| Tron | TRX/USDC | 0.000002 | 1.81 | $ 0.197908 | $ 176.19K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.75 | $ 0.238130 | $ 171.21K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.74 | $ 4.86 | $ 169.58K | |
| 1inch | 1INCH/USD | 0.000003 | 1.69 | $ 0.320506 | $ 164.74K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.071289 | $ 160.95K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.281617 | $ 154.63K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.411018 | $ 154.59K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.58 | $ 0.032281 | $ 153.91K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.419917 | $ 149.41K | |
| Storj | STORJ/USD | 0.000005 | 1.53 | $ 0.481259 | $ 149.06K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032284 | $ 139.95K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.38 | $ 1.33 | $ 134.38K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.627226 | $ 133.80K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.138559 | $ 130.17K | |
| Zetachain | ZETA/USD | 0.000006 | 1.27 | $ 0.633394 | $ 124.28K | |
| Tether | USDT/USDC | 0.000010 | 1.23 | $ 1.00 | $ 119.57K | |
| Mask Network | MASK/USDC | 0.000029 | 1.21 | $ 2.85 | $ 118.11K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.741763 | $ 116.80K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.463207 | $ 112.42K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021326 | $ 110.86K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.627225 | $ 110.16K | |
| Compound | COMP/USD | 0.000548 | 1.10 | $ 53.50 | $ 107.24K | |
| Medamon | MON/USDC | 0.000001 | 1.10 | $ 0.089874 | $ 107.00K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.54K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.209938 | $ 101.81K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.16 | $ 101.33K | |
| Livepeer | LPT/USDC | 0.000102 | 1.01 | $ 9.91 | $ 98.85K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007306 | $ 97.45K | |
| Sandbox | SAND/USDC | 0.000003 | 0.98 | $ 0.333653 | $ 95.85K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038399 | $ 92.20K | |
| Kusama | KSM/USD | 0.000206 | 0.93 | $ 20.10 | $ 90.85K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771755 | $ 89.73K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.75 | $ 89.61K | |
| Toncoin | TON/USDC | 0.000056 | 0.92 | $ 5.44 | $ 89.35K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.161068 | $ 89.35K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041615 | $ 81.93K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.27 | $ 73.30K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.42 | $ 72.65K | |
| Yearn.finance | YFI/USD | 0.064337 | 0.72 | $ 6,278.62 | $ 70.09K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014357 | $ 63.74K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.237253 | $ 56.30K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.390122 | $ 53.07K | |
| Illuvium | ILV/USDC | 0.000420 | 0.52 | $ 41.02 | $ 50.55K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003395 | $ 46.48K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000021 | $ 46.07K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111467 | $ 45.14K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.51 | $ 42.25K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088794 | $ 42.14K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.211458 | $ 38.74K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.56 | $ 38.69K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.84K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.730454 | $ 37.80K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.396121 | $ 36.81K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 33.68K | |
| Banana.finance | BANANA/USD | 0.000690 | 0.34 | $ 67.36 | $ 33.29K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170250 | $ 32.96K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320536 | $ 31.38K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000021 | $ 31.09K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001388 | $ 29.55K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.33K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.482159 | $ 29.12K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.076068 | $ 29.09K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.32 | $ 28.28K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.076118 | $ 28.26K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238252 | $ 27.08K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.82K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.85K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058103 | $ 25.68K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138769 | $ 25.16K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090573 | $ 24.32K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091773 | $ 24.15K | |
| Compound | COMP/USDC | 0.000549 | 0.25 | $ 53.62 | $ 24.04K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.419197 | $ 24.03K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.633453 | $ 23.73K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.210558 | $ 20.53K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198106 | $ 17.83K | |
| Kusama | KSM/USDC | 0.000206 | 0.18 | $ 20.12 | $ 17.20K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.70K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.431014 | $ 12.65K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.30K | |
| Yearn.finance | YFI/USDC | 0.064343 | 0.11 | $ 6,279.20 | $ 11.03K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.64K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.376430 | $ 10.23K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.77 | $ 10.11K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111678 | $ 6.48K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.376465 | $ 4.99K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.26 | $ 4.38K | |
| Tether gold | XAUT/USD | 0.027297 | 0.04 | $ 2,663.92 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058018 | $ 3.67K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.242129 | $ 3.49K | |
| Banana.finance | BANANA/USDC | 0.000692 | 0.02 | $ 67.52 | $ 1.52K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.51K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003733 | $ 972.98 | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249727 | $ 959.73 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007456 | $ 732.81 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009597 | $ 617.19 | |
| Tether gold | XAUT/USDC | 0.027400 | 0.01 | $ 2,673.92 | $ 511.85 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007455 | $ 474.76 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007376 | $ 150.22 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009297 | $ 71.65 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.45 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007293 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264464 | $ 28.42 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291792 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755931 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108818 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196856 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116539 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116703 | $ 0.00 | |
| Monero | XMR/USD | 0.001653 | 0.00 | $ 161.32 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601464 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364273 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098890 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028117 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988206 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988684 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383627 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293481 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.40 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174580 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001762 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113236 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028133 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195240 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037013 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112190 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.32 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037013 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098891 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207385 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028371 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108812 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756775 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028323 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141808 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409875 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173546 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291472 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207233 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294137 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174605 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194798 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173553 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383627 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504212 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292968 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019147 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196764 | $ 0.00 | |
| Tổng volume | 10.24K | $ 1.00B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,600 | $ 97,589 | 0.021715 | $ 1.49B | $ 9.18B | $ 33.50M | |
| Ethereum | ETHPFC | $ 3,133.95 | $ 3,133.69 | 0.017203 | $ 999.16M | $ 7.75B | $ 3.69M | |
| Dogecoin | DOGEPFC | $ 0.383810 | $ 0.383796 | 0.018677 | $ 160.66M | $ 1.53B | $ 247.86K | |
| Solana | SOLPFC | $ 242.34 | $ 242.28 | 0.010982 | $ 137.87M | $ 1.07B | $ 1.89M | |
| Sui | SUIPFC | $ 3.41 | $ 3.41 | 0.009425 | $ 87.88M | $ 616.99M | $ 724.88K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009930 | $ 75.29M | $ 523.56M | $ 1.23M | |
| Dogwifhat | WIFPFC | $ 3.08 | $ 3.08 | -0.000308 | $ 64.17M | $ 6.00M | $ 688.43K | |
| Arbitrum | ARBPFC | $ 0.692500 | $ 0.692386 | 0.012729 | $ 43.27M | $ 279.65M | $ 124.64K | |
| Curve-dao-token | CRVPFC | $ 0.367000 | $ 0.365131 | 0.009450 | $ 35.37M | $ 236.95M | $ 90.33K | |
| Cardano | ADAPFC | $ 0.782300 | $ 0.782462 | 0.005214 | $ 32.04M | $ 214.84M | $ 1.63M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.84 | 0.010000 | $ 30.36M | $ 184.57M | $ 139.77K | |
| Worldcoin | WLDPFC | $ 2.08 | $ 2.08 | 0.008775 | $ 25.94M | $ 222.52M | $ 147.04K | |
| Aptos | APTPFC | $ 11.49 | $ 11.48 | 0.010000 | $ 25.32M | $ 141.95M | $ 156.36K | |
| Chainlink | LINKPFC | $ 14.44 | $ 14.43 | 0.010091 | $ 24.57M | $ 170.58M | $ 123.19K | |
| Ethena | ENAPFC | $ 0.511000 | $ 0.512251 | 0.004965 | $ 24.07M | $ 8.83M | $ 113.41K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009911 | $ 23.05M | $ 150.87M | $ 74.72K | |
| Constitutiondao | PEOPLEPFC | $ 0.057980 | $ 0.057994 | 0.015239 | $ 21.24M | $ 231.55M | $ 559.55K | |
| Eos | EOSPFC | $ 0.639000 | $ 0.639216 | 0.010000 | $ 19.79M | $ 117.02M | $ 126.84K | |
| Avalanche | AVAXPFC | $ 33.73 | $ 33.74 | -0.000238 | $ 17.07M | $ 141.40M | $ 494.25K | |
| Book-of-meme | BOMEPFC | $ 0.009263 | $ 0.009262 | 0.001952 | $ 16.10M | $ 7.18M | $ 185.28K | |
| Bitcoincash | BCHPFC | $ 519.61 | $ 519.18 | 0.016980 | $ 14.49M | $ 95.73M | $ 510.94K | |
| Litecoin | LTCPFC | $ 89.37 | $ 89.31 | 0.017800 | $ 13.96M | $ 105.49M | $ 794.84K | |
| Polkadot | DOTPFC | $ 5.62 | $ 5.62 | 0.002676 | $ 13.93M | $ 91.98M | $ 82.73K | |
| Ordinals | ORDIPFC | $ 35.15 | $ 35.15 | 0.004891 | $ 13.57M | $ 119.54M | $ 158.84K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.017184 | $ 12.60M | $ 96.64M | $ 330.87K | |
| Near-protocol | NEARPFC | $ 5.40 | $ 5.40 | 0.009911 | $ 12.54M | $ 119.12M | $ 386.99K | |
| Sei | SEIPFC | $ 0.458900 | $ 0.458773 | 0.010000 | $ 12.16M | $ 120.12M | $ 357.40K | |
| Bittensor | TAOPFC | $ 467.08 | $ 467.48 | 0.004902 | $ 12.00M | $ 3.25K | $ 118.50K | |
| Ondo | ONDOPFC | $ 0.968000 | $ 0.967996 | 0.015143 | $ 11.61M | $ 3.81K | $ 175.19K | |
| Gala | GALAPFC | $ 0.027440 | $ 0.027435 | 0.010048 | $ 11.57M | $ 90.10M | $ 116.54K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009859 | $ 11.34M | $ 89.97M | $ 227.63K | |
| Pyth-network | PYTHPFC | $ 0.394480 | $ 0.394328 | 0.004576 | $ 11.00M | $ 72.13M | $ 327.04K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009951 | $ 10.72M | $ 2.91M | $ 70.06K | |
| Uniswap | UNIPFC | $ 8.72 | $ 8.72 | 0.010000 | $ 10.69M | $ 113.35M | $ 345.58K | |
| Fantom | FTMPFC | $ 0.666400 | $ 0.666329 | 0.009851 | $ 10.10M | $ 95.46M | $ 499.74K | |
| Ethereumclassic | ETCPFC | $ 26.55 | $ 26.55 | 0.035296 | $ 10.05M | $ 0.00 | $ 62.50K | |
| Filecoin | FILPFC | $ 4.46 | $ 4.46 | 0.001240 | $ 9.70M | $ 70.63M | $ 264.33K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.006375 | $ 9.68M | $ 69.81M | $ 536.39K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.000910 | $ 9.04M | $ 1.72M | $ 290.55K | |
| Injective-protocol | INJPFC | $ 23.27 | $ 23.26 | 0.008700 | $ 9.01M | $ 70.15M | $ 151.95K | |
| Notcoin | NOTPFC | $ 0.006896 | $ 0.006896 | 0.004921 | $ 8.91M | $ 0.00 | $ 47.72K | |
| Maker | MKRPFC | $ 1,530.48 | $ 1,530.01 | 0.017991 | $ 8.78M | $ 81.17M | $ 358.15K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.010000 | $ 8.65M | $ 55.63M | $ 190.22K | |
| Polygon | POLPFC | $ 0.431200 | $ 0.431264 | 0.005046 | $ 8.56M | $ 0.00 | $ 48.76K | |
| Algorand | ALGOPFC | $ 0.205400 | $ 0.205400 | 0.010000 | $ 8.37M | $ 59.53M | $ 192.86K | |
| Thorchain | RUNEPFC | $ 5.22 | $ 5.22 | 0.010000 | $ 8.20M | $ 65.35M | $ 908.63K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.27 | 0.005131 | $ 8.12M | $ 0.00 | $ 43.77K | |
| Kaspa | KASPFC | $ 0.150450 | $ 0.150415 | 0.005000 | $ 7.43M | $ 61.65M | $ 250.85K | |
| Jito | JTOPFC | $ 2.85 | $ 2.85 | -0.000993 | $ 7.25M | $ 0.00 | $ 56.60K | |
| Arweave | ARPFC | $ 17.09 | $ 17.09 | 0.007859 | $ 6.88M | $ 0.00 | $ 353.11K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.87M | $ 2.56M | $ 137.16K | |
| Wormhole | WPFC | $ 0.220000 | $ 0.220427 | 0.003817 | $ 6.12M | $ 1.37M | $ 40.10K | |
| Cosmos | ATOMPFC | $ 6.05 | $ 6.06 | -0.006727 | $ 6.09M | $ 39.23M | $ 187.65K | |
| Chiliz | CHZPFC | $ 0.071360 | $ 0.071337 | 0.010002 | $ 6.06M | $ 49.11M | $ 119.44K | |
| Ethereum-name-service | ENSPFC | $ 17.86 | $ 17.87 | 0.012718 | $ 5.98M | $ 46.84M | $ 440.43K | |
| Axie-infinity | AXSPFC | $ 5.54 | $ 5.55 | 0.009941 | $ 5.69M | $ 47.61M | $ 114.91K | |
| The-graph | GRTPFC | $ 0.212790 | $ 0.212752 | 0.009929 | $ 5.58M | $ 32.65M | $ 487.87K | |
| Sandbox | SANDPFC | $ 0.333820 | $ 0.333635 | 0.009989 | $ 5.37M | $ 43.70M | $ 93.31K | |
| Tellor | TRBPFC | $ 63.00 | $ 63.00 | 0.000937 | $ 5.19M | $ 46.81M | $ 256.45K | |
| Stepn | GMTPFC | $ 0.161000 | $ 0.160991 | 0.010000 | $ 5.17M | $ 46.31M | $ 62.32K | |
| Iotex | IOTXPFC | $ 0.041500 | $ 0.041541 | 0.009951 | $ 4.78M | $ 33.09M | $ 401.23K | |
| Zksync | ZKPFC | $ 0.134300 | $ 0.134428 | 0.011692 | $ 4.63M | $ 3.96K | $ 43.15K | |
| Storj | STORJPFC | $ 0.481500 | $ 0.481335 | 0.010000 | $ 4.47M | $ 35.33M | $ 281.57K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.005248 | $ 4.20M | $ 0.00 | $ 98.13K | |
| Neo | NEOPFC | $ 12.44 | $ 12.44 | 0.010100 | $ 4.12M | $ 891.99K | $ 195.45K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.07M | $ 34.47M | $ 83.12K | |
| Decentraland | MANAPFC | $ 0.389900 | $ 0.389679 | 0.009898 | $ 4.01M | $ 33.43M | $ 173.23K | |
| Jasmy | JASMYPFC | $ 0.019524 | $ 0.019524 | 0.010000 | $ 3.99M | $ 0.00 | $ 51.77K | |
| Harmony | ONEPFC | $ 0.014310 | $ 0.014335 | 0.009889 | $ 3.93M | $ 19.49M | $ 171.83K | |
| Tokenfi | TOKENPFC | $ 0.049420 | $ 0.049498 | 0.005019 | $ 3.84M | $ 35.33M | $ 186.78K | |
| 1inch | 1INCHPFC | $ 0.320400 | $ 0.320454 | 0.009910 | $ 3.76M | $ 29.39M | $ 167.68K | |
| Zilliqa | ZILPFC | $ 0.019670 | $ 0.019675 | 0.009911 | $ 3.62M | $ 34.71M | $ 149.29K | |
| Toncoin | TONPFC | $ 5.45 | $ 5.45 | 0.004720 | $ 3.49M | $ 2.07K | $ 86.87K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.36M | $ 36.57M | $ 221.26K | |
| Blackberry-token | BBPFC | $ 0.279600 | $ 0.279669 | 0.004971 | $ 3.27M | $ 0.00 | $ 477.48K | |
| Livepeer | LPTPFC | $ 9.89 | $ 9.90 | -0.000659 | $ 3.27M | $ 0.00 | $ 19.64K | |
| Kyber | KNCPFC | $ 0.516000 | $ 0.516050 | 0.010000 | $ 3.14M | $ 28.21M | $ 192.64K | |
| Elrond | EGLDPFC | $ 29.72 | $ 29.71 | 0.009922 | $ 3.08M | $ 22.19M | $ 303.33K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.66 | 0.010062 | $ 2.63M | $ 18.34M | $ 95.40K | |
| Sushi | SUSHIPFC | $ 0.729600 | $ 0.729215 | 0.009962 | $ 2.52M | $ 16.04M | $ 176.56K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.289715 | 0.030680 | $ 2.50M | $ 29.02M | $ 36.41K | |
| Compound | COMPPFC | $ 53.55 | $ 53.53 | 0.009899 | $ 2.08M | $ 11.78M | $ 369.94K | |
| Tron | TRXPFC | $ 0.197971 | $ 0.197943 | 0.009860 | $ 2.08M | $ 21.61M | $ 447.63K | |
| Cartesi | CTSIPFC | $ 0.146200 | $ 0.146303 | 0.009882 | $ 1.88M | $ 13.96M | $ 456.69K | |
| Celestia | TIAPFC | $ 4.92 | $ 4.92 | 0.005837 | $ 1.74M | $ 19.30M | $ 55.35K | |
| Enjin | ENJPFC | $ 0.187700 | $ 0.187750 | 0.010512 | $ 1.73M | $ 9.30M | $ 118.78K | |
| Yearnfinance | YFIPFC | $ 6,285.28 | $ 6,270.95 | 0.009969 | $ 1.57M | $ 10.98M | $ 276.82K | |
| Binancecoin | BNBPFC | $ 609.46 | $ 609.06 | 0.008875 | $ 1.28M | $ 13.38M | $ 626.93K | |
| Celernetwork | CELRPFC | $ 0.014250 | $ 0.014220 | 0.009969 | $ 1.25M | $ 18.05M | $ 332.94K | |
| Bat | BATPFC | $ 0.204900 | $ 0.205012 | 0.013139 | $ 1.16M | $ 8.27M | $ 240.02K | |
| Coin98 | C98PFC | $ 0.138700 | $ 0.138440 | 0.010000 | $ 1.16M | $ 5.74M | $ 245.91K | |
| Monero | XMRPFC | $ 161.33 | $ 161.33 | 0.010000 | $ 1.08M | $ 10.26M | $ 341.45K | |
| Horizen | ZENPFC | $ 8.19 | $ 8.18 | 0.010050 | $ 1.02M | $ 0.00 | $ 38.96K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009968 | $ 698.39K | $ 5.61M | $ 271.66K | |
| Aave | AAVEPFC | $ 156.86 | $ 156.84 | 0.010000 | $ 690.63K | $ 6.39M | $ 46.99K | |
| Skale-network | SKLPFC | $ 0.047410 | $ 0.047430 | 0.009942 | $ 575.54K | $ 6.32M | $ 186.71K | |
| Kusama | KSMPFC | $ 20.11 | $ 20.10 | 0.009949 | $ 535.69K | $ 7.91M | $ 109.74K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 490.40K | $ 3.24K | $ 5.07K | |
| Chromia | CHRPFC | $ 0.203900 | $ 0.204099 | 0.009900 | $ 479.72K | $ 7.30M | $ 518.11K | |
| Truebit-protocol | TRUPFC | $ 0.080110 | $ 0.079842 | 0.010000 | $ 268.25K | $ 0.00 | $ 7.82K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009951 | $ 140.43K | $ 1.07M | $ 171.16K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,379 | $ 99,444 | 36 | $ 891.28K | $ 784.30M | $ 5.55M | |
| Bitcoin | BTCH25 | $ 102,801 | $ 102,860 | 127 | $ 886.51K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,299.05 | $ 3,292.53 | 127 | $ 543.91K | $ 0.00 | $ 40.14K | |
| Ethereum | ETHZ24 | $ 3,194.02 | $ 3,191.27 | 36 | $ 505.93K | $ 314.16M | $ 10.71M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|