Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382503 | +2.17 % | $ 0.405159 | $ 0.374362 | $ 47.40M | 143.78M | $ 54.99M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382280 | $ 25.32M | |
Binance | STORJ/USDT | $ 0.382840 | $ 9.57M | |
MEXC | STORJ/USDT | $ 0.382949 | $ 4.94M | |
OKEX | STORJ/USDT | $ 0.383173 | $ 2.14M | |
Huobi | STORJ/USDT | $ 0.382927 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.381768 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.382956 | $ 949.38K | |
Paribu | STORJ/TRY | $ 0.379811 | $ 431.32K | |
BitMart | STORJ/USDT | $ 0.382813 | $ 354.16K | |
Gate.io | STORJ/USDT | $ 0.382543 | $ 232.39K | |
Bitget | STORJ/USDT | $ 0.382804 | $ 206.58K | |
DigiFinex | STORJ/USDT | $ 0.383436 | $ 179.68K | |
Binance | STORJ/BTC | $ 0.382129 | $ 90.32K | |
Bitvavo | STORJ/EUR | $ 0.382990 | $ 90.16K | |
<< Hiển thị đầy đủ >> | ||||
CoinEx | STORJ/USDT | $ 0.381898 | $ 64.60K | |
BTSE | STORJ/USD | $ 0.383175 | $ 63.45K | |
Kraken | STORJ/USD | $ 0.382230 | $ 50.73K | |
Kucoin | STORJ/USDT | $ 0.383132 | $ 50.08K | |
Crypto.com | STORJ/USDT | $ 0.382177 | $ 41.58K | |
Latoken | STORJ/USDT | $ 0.382735 | $ 36.01K | |
Uniswap | STORJ/ETH | $ 0.382018 | $ 24.44K | |
Latoken | STORJ/BTC | $ 0.383097 | $ 22.17K | |
Crypto.com | STORJ/USD | $ 0.381992 | $ 20.75K | |
BTSE | STORJ/USDC | $ 0.383192 | $ 15.34K | |
Kraken | STORJ/EUR | $ 0.379463 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.382129 | $ 12.38K | |
Kucoin | STORJ/ETH | $ 0.382396 | $ 11.05K | |
Gemini | STORJ/USD | $ 0.381152 | $ 8.50K | |
Coinone | STORJ/KRW | $ 0.384902 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378363 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.510537 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377522 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.383066 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386190 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.586388 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.394778 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.357990 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.87 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582283 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419995 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382129 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604709 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Tổng / Trung bình | STORJ/USD | $ 0.382503 | $ 47.40M |
Giá Storj hôm nay là $0.382503 USD với khối lượng giao dịch trong 24 giờ là $47.40M Hàng triệu USD. Storj (STORJ) tăng 2.17% trong 24 giờ qua.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |