Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.485333 | +0.15 % | $ 0.494519 | $ 0.468633 | $ 15.97M | 143.78M | $ 69.78M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.485746 | $ 5.30M | |
UPbit | STORJ/KRW | $ 0.485083 | $ 4.17M | |
WhiteBit | STORJ/USDT | $ 0.485460 | $ 1.86M | |
Huobi | STORJ/USDT | $ 0.485901 | $ 1.42M | |
OKEX | STORJ/USDT | $ 0.485323 | $ 1.23M | |
Coinbase Pro | STORJ/USD | $ 0.485365 | $ 522.12K | |
BitMart | STORJ/USDT | $ 0.483719 | $ 202.44K | |
Binance | STORJ/BTC | $ 0.485210 | $ 178.16K | |
BTSE | STORJ/USD | $ 0.485215 | $ 153.10K | |
Kucoin | STORJ/USDT | $ 0.485516 | $ 126.05K | |
DigiFinex | STORJ/USDT | $ 0.483333 | $ 98.89K | |
Gate.io | STORJ/USDT | $ 0.478979 | $ 91.58K | |
Bitvavo | STORJ/EUR | $ 0.482799 | $ 89.02K | |
Paribu | STORJ/TRY | $ 0.479324 | $ 75.14K | |
<< Hiển thị đầy đủ >> | ||||
MEXC | STORJ/USDT | $ 0.485604 | $ 70.57K | |
Bitget | STORJ/USDT | $ 0.485917 | $ 69.40K | |
Gemini | STORJ/USD | $ 0.481297 | $ 67.73K | |
Kraken | STORJ/USD | $ 0.485467 | $ 66.44K | |
Kraken | STORJ/EUR | $ 0.480510 | $ 35.84K | |
BTSE | STORJ/USDC | $ 0.485956 | $ 29.67K | |
Latoken | STORJ/USDT | $ 0.485800 | $ 25.55K | |
Crypto.com | STORJ/USD | $ 0.479713 | $ 17.25K | |
CoinEx | STORJ/USDT | $ 0.483863 | $ 16.89K | |
Binance.US | STORJ/USDT | $ 0.483030 | $ 8.09K | |
Kucoin | STORJ/ETH | $ 0.486867 | $ 7.83K | |
Kucoin | STORJ/BTC | $ 0.486188 | $ 2.67K | |
Crypto.com | STORJ/USDT | $ 0.480018 | $ 2.37K | |
Hitbtc | STORJ/BTC | $ 0.499786 | $ 1.03K | |
Korbit | STORJ/KRW | $ 0.489693 | $ 967.00 | |
Gate.io | STORJ/BTC | $ 0.482275 | $ 434.00 | |
Coinone | STORJ/KRW | $ 0.491567 | $ 199.00 | |
Poloniex | STORJ/BTC | $ 0.484232 | $ 158.00 | |
Hitbtc | STORJ/USDT | $ 0.502103 | $ 86.00 | |
NovaDAX | STORJ/BRL | $ 0.476926 | $ 67.00 | |
CEX.IO | STORJ/USD | $ 0.493341 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.484824 | $ 20.00 | |
Hitbtc | STORJ/ETH | $ 15.39 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.499156 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582839 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.478382 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.485268 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.605286 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Tổng / Trung bình | STORJ/USD | $ 0.485333 | $ 15.97M |
Giá Storj hôm nay là $0.485333 USD với khối lượng giao dịch trong 24 giờ là $15.97M Hàng triệu USD. Storj (STORJ) tăng 0.15% trong 24 giờ qua.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |