BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.15K | $ 97,538 | $ 308.02M | |
| Ethereum | ETH/USD | 0.032022 | 1.62K | $ 3,125.04 | $ 158.09M | |
| Bitcoin | BTC/USDC | 97,565 | 321.71 | $ 9,521,463,792 | $ 31.39M | |
| Pepe | PEPE/USD | 0.000000 | 228.05 | $ 0.000019 | $ 22.25M | |
| Ripple | XRP/USD | 0.000011 | 215.45 | $ 1.12 | $ 21.02M | |
| Solana | SOL/USD | 0.002467 | 158.22 | $ 240.74 | $ 15.44M | |
| Ethereum | ETH/USDC | 0.032025 | 157.81 | $ 3,125.33 | $ 15.40M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.17 | $ 0.379968 | $ 14.94M | |
| Cardano | ADA/USD | 0.000008 | 129.14 | $ 0.773411 | $ 12.60M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.98 | $ 0.009153 | $ 11.70M | |
| Bitcoin | BTC/EUR | 1.00 | 114.50 | € 92,741 | $ 11.17M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.46 | $ 3.04 | $ 9.41M | |
| Solana | SOL/USDC | 0.002467 | 82.12 | $ 240.76 | $ 8.01M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.67 | $ 0.000024 | $ 7.96M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.32 | $ 0.380003 | $ 7.64M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.13 | $ 0.000248 | $ 7.23M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.23 | $ 5.38 | $ 7.14M | |
| Chainlink | LINK/USD | 0.000147 | 70.77 | $ 14.37 | $ 6.90M | |
| Arbitrum | ARB/USD | 0.000007 | 70.28 | $ 0.690878 | $ 6.85M | |
| Pepe | PEPE/USDC | 0.000000 | 67.52 | $ 0.000019 | $ 6.58M | |
| Ripple | XRP/USDC | 0.000011 | 66.00 | $ 1.12 | $ 6.44M | |
| Optimism | OP/USD | 0.000017 | 65.38 | $ 1.67 | $ 6.38M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.83 | $ 0.000248 | $ 5.83M | |
| Bonk | BONK/USD | 0.000000 | 59.73 | $ 0.000051 | $ 5.82M | |
| Sui | SUI/USD | 0.000034 | 57.07 | $ 3.34 | $ 5.56M | |
| Avalanche | AVAX/USD | 0.000343 | 56.36 | $ 33.49 | $ 5.50M | |
| Polkadot | DOT/USD | 0.000057 | 54.68 | $ 5.57 | $ 5.33M | |
| Tether | USDT/USD | 0.000010 | 53.15 | $ 1.00 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.33 | $ 0.027245 | $ 5.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.00 | $ 0.009155 | $ 4.97M | |
| Binancecoin | BNB/USD | 0.006226 | 49.97 | $ 607.55 | $ 4.87M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 48.46 | $ 17.77 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 48.42 | $ 3.26 | $ 4.72M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.25 | $ 3.51 | $ 4.70M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.62 | $ 0.001809 | $ 4.64M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.62 | $ 0.000024 | $ 4.64M | |
| Jito | JTO/USD | 0.000029 | 45.44 | $ 2.82 | $ 4.43M | |
| Injective Protocol | INJ/USD | 0.000236 | 45.32 | $ 23.06 | $ 4.42M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.87 | $ 3.04 | $ 4.28M | |
| Filecoin | FIL/USD | 0.000045 | 43.81 | $ 4.41 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 43.79 | $ 0.003720 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000909 | 42.97 | $ 88.73 | $ 4.19M | |
| Fantom | FTM/USD | 0.000007 | 42.86 | $ 0.660331 | $ 4.18M | |
| Fetchai | FET/USD | 0.000012 | 42.41 | $ 1.20 | $ 4.13M | |
| Funfair | FUN/USDC | 0.000000 | 41.30 | $ 0.003720 | $ 4.03M | |
| Celestia | TIA/USD | 0.000050 | 41.09 | $ 4.89 | $ 4.01M | |
| LeverFi | LEVER/USD | 0.000000 | 37.10 | $ 0.001809 | $ 3.62M | |
| dYdX | DYDX/USD | 0.000012 | 36.83 | $ 1.19 | $ 3.59M | |
| Chainlink | LINK/USDC | 0.000148 | 36.22 | $ 14.41 | $ 3.53M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.58 | $ 5.38 | $ 3.47M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.23 | $ 0.145565 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 35.12 | $ 0.773482 | $ 3.42M | |
| The Graph | GRT/USD | 0.000002 | 34.45 | $ 0.211318 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.15 | $ 0.042839 | $ 3.33M | |
| Algorand | ALGO/USD | 0.000002 | 34.04 | $ 0.204472 | $ 3.32M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.05 | $ 2.07 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,151.88 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.34 | $ 1.05 | $ 3.15M | |
| Aave | AAVE/USD | 0.001601 | 32.28 | $ 156.26 | $ 3.15M | |
| Arkham | ARKM/USD | 0.000020 | 31.09 | $ 1.97 | $ 3.03M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.01 | $ 0.690942 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000032 | 31.01 | $ 3.17 | $ 3.02M | |
| Maker | MKR/USD | 0.015601 | 30.69 | $ 1,522.49 | $ 2.99M | |
| Aptos | APT/USD | 0.000117 | 30.69 | $ 11.39 | $ 2.99M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.65 | $ 1.10 | $ 2.99M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.09 | $ 0.014116 | $ 2.83M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.95 | $ 0.702462 | $ 2.82M | |
| Stormx | STMX/USDC | 0.000000 | 28.55 | $ 0.006408 | $ 2.78M | |
| Balancer | BAL/USDC | 0.000023 | 28.40 | $ 2.22 | $ 2.77M | |
| Apecoin | APE/USD | 0.000011 | 26.65 | $ 1.11 | $ 2.60M | |
| Kyber | KNC/USDC | 0.000005 | 26.55 | $ 0.514128 | $ 2.59M | |
| Tellor | TRB/USD | 0.000642 | 25.39 | $ 62.60 | $ 2.47M | |
| Cosmos | ATOM/USD | 0.000062 | 24.63 | $ 6.03 | $ 2.40M | |
| Bancor | BNT/USDC | 0.000006 | 24.11 | $ 0.621818 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.56 | $ 0.007547 | $ 2.29M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.52 | $ 0.360226 | $ 2.29M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.28 | $ 0.046550 | $ 2.27M | |
| Luna | LUNA/USD | 0.000004 | 22.99 | $ 0.393638 | $ 2.24M | |
| Avalanche | AVAX/USDC | 0.000343 | 22.67 | $ 33.50 | $ 2.21M | |
| Bat | BAT/USDC | 0.000002 | 22.38 | $ 0.204290 | $ 2.18M | |
| Ethereum Name Service | ENS/USDC | 0.000182 | 22.13 | $ 17.77 | $ 2.16M | |
| Optimism | OP/USDC | 0.000017 | 22.10 | $ 1.67 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000089 | 19.17 | $ 8.67 | $ 1.87M | |
| StarkNet | STRK/USDC | 0.000005 | 18.47 | $ 0.456203 | $ 1.80M | |
| Bonk | BONK/USDC | 0.000000 | 18.39 | $ 0.000051 | $ 1.79M | |
| Ordinals | ORDI/USD | 0.000359 | 17.78 | $ 35.00 | $ 1.73M | |
| Sui | SUI/USDC | 0.000034 | 17.66 | $ 3.34 | $ 1.72M | |
| Tezos | XTZ/USD | 0.000010 | 17.51 | $ 1.01 | $ 1.70M | |
| Myro | MYRO/USDC | 0.000001 | 17.17 | $ 0.112990 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.53 | $ 0.697310 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000236 | 15.43 | $ 23.07 | $ 1.50M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.29 | $ 0.000103 | $ 1.49M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.95 | $ 1.86 | $ 1.45M | |
| Beta Finance | BETA/USD | 0.000000 | 14.75 | $ 0.042835 | $ 1.43M | |
| Tron | TRX/USD | 0.000002 | 14.55 | $ 0.197812 | $ 1.41M | |
| Jito | JTO/USDC | 0.000029 | 14.35 | $ 2.82 | $ 1.40M | |
| Turbo | TURBO/USDC | 0.000000 | 14.32 | $ 0.007535 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000050 | 13.32 | $ 4.89 | $ 1.30M | |
| Fantom | FTM/USDC | 0.000007 | 13.19 | $ 0.661031 | $ 1.28M | |
| Polkadot | DOT/USDC | 0.000057 | 12.74 | $ 5.57 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.38 | $ 0.635661 | $ 1.20M | |
| Filecoin | FIL/USDC | 0.000045 | 11.97 | $ 4.41 | $ 1.16M | |
| Gala | GALA/USDC | 0.000000 | 11.67 | $ 0.027250 | $ 1.13M | |
| Toncoin | TON/USD | 0.000056 | 10.85 | $ 5.45 | $ 1.05M | |
| Litecoin | LTC/USDC | 0.000909 | 9.89 | $ 88.74 | $ 965.35K | |
| The Graph | GRT/USDC | 0.000002 | 9.47 | $ 0.211374 | $ 923.93K | |
| Aave | AAVE/USDC | 0.001601 | 9.36 | $ 156.23 | $ 913.57K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.99 | $ 3.51 | $ 877.37K | |
| Gitcoin | GTC/USD | 0.000007 | 8.74 | $ 0.697244 | $ 852.60K | |
| Myro | MYRO/USD | 0.000001 | 8.16 | $ 0.112749 | $ 796.02K | |
| Arkham | ARKM/USDC | 0.000020 | 8.02 | $ 1.97 | $ 782.99K | |
| Binancecoin | BNB/USDC | 0.006229 | 7.92 | $ 607.85 | $ 772.83K | |
| Jupiter | JUP/USDC | 0.000011 | 7.74 | $ 1.05 | $ 755.10K | |
| Mask Network | MASK/USD | 0.000029 | 7.73 | $ 2.82 | $ 754.04K | |
| Xai | XAI/USD | 0.000002 | 7.52 | $ 0.217076 | $ 733.91K | |
| Aptos | APT/USDC | 0.000117 | 7.48 | $ 11.39 | $ 729.61K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.96 | $ 0.702246 | $ 679.57K | |
| Chiliz | CHZ/USD | 0.000001 | 6.73 | $ 0.071245 | $ 656.68K | |
| Cartesi | CTSI/USD | 0.000001 | 6.50 | $ 0.145551 | $ 633.92K | |
| Pendle | PENDLE/USD | 0.000050 | 6.46 | $ 4.84 | $ 630.60K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.22 | $ 0.392277 | $ 606.60K | |
| Sandbox | SAND/USD | 0.000003 | 6.20 | $ 0.330976 | $ 604.60K | |
| Kaspa | KAS/USD | 0.000002 | 6.19 | $ 0.150674 | $ 604.05K | |
| Portal | PORTAL/USD | 0.000003 | 6.17 | $ 0.279298 | $ 602.53K | |
| Tellor | TRB/USDC | 0.000642 | 5.93 | $ 62.65 | $ 578.31K | |
| STEPN | GMT/USD | 0.000002 | 5.82 | $ 0.160856 | $ 568.05K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.81 | $ 6.03 | $ 566.71K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.77 | $ 1.10 | $ 563.22K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.186983 | $ 555.29K | |
| Algorand | ALGO/USDC | 0.000002 | 5.45 | $ 0.204491 | $ 532.25K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.25 | $ 0.360126 | $ 512.70K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.87 | $ 0.001329 | $ 474.96K | |
| Uniswap | UNI/USDC | 0.000089 | 4.81 | $ 8.68 | $ 469.40K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.64 | $ 0.458461 | $ 452.75K | |
| dYdX | DYDX/USDC | 0.000012 | 4.63 | $ 1.19 | $ 451.54K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.56 | $ 0.021157 | $ 444.74K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.34 | $ 3.26 | $ 423.12K | |
| Manta Network | MANTA/USD | 0.000008 | 4.03 | $ 0.736418 | $ 393.63K | |
| Apecoin | APE/USDC | 0.000011 | 3.91 | $ 1.11 | $ 381.33K | |
| Celernetwork | CELR/USD | 0.000000 | 3.78 | $ 0.014115 | $ 369.13K | |
| Livepeer | LPT/USD | 0.000100 | 3.78 | $ 9.80 | $ 368.62K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.75 | $ 3.16 | $ 366.29K | |
| Harmony | ONE/USD | 0.000000 | 3.72 | $ 0.014185 | $ 363.42K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.67 | $ 0.049367 | $ 357.71K | |
| Enjin | ENJ/USD | 0.000002 | 3.46 | $ 0.186965 | $ 337.85K | |
| Rats | RATS/USD | 0.000000 | 3.41 | $ 0.000092 | $ 333.23K | |
| SKALE Network | SKL/USD | 0.000000 | 3.37 | $ 0.046586 | $ 328.78K | |
| Bat | BAT/USD | 0.000002 | 3.31 | $ 0.203771 | $ 323.45K | |
| Wojak | WOJAK/USD | 0.000000 | 3.27 | $ 0.001328 | $ 319.59K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.12 | $ 0.000103 | $ 304.44K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.041343 | $ 300.84K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.07 | $ 0.003385 | $ 299.27K | |
| Kyber | KNC/USD | 0.000005 | 2.96 | $ 0.514480 | $ 289.11K | |
| Balancer | BAL/USD | 0.000023 | 2.96 | $ 2.21 | $ 288.79K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.91 | $ 0.049387 | $ 283.71K | |
| Maker | MKR/USDC | 0.015608 | 2.88 | $ 1,523.24 | $ 281.15K | |
| Eos | EOS/USDC | 0.000006 | 2.83 | $ 0.634280 | $ 275.81K | |
| Blur | BLUR/USD | 0.000002 | 2.77 | $ 0.236683 | $ 270.26K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.388336 | $ 266.05K | |
| Illuvium | ILV/USD | 0.000417 | 2.65 | $ 40.71 | $ 258.38K | |
| Stormx | STMX/USD | 0.000000 | 2.54 | $ 0.006407 | $ 247.81K | |
| Convex Finance | CVX/USD | 0.000024 | 2.53 | $ 2.37 | $ 246.86K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007243 | $ 241.08K | |
| Tezos | XTZ/USDC | 0.000010 | 2.41 | $ 1.01 | $ 235.61K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 234.58K | |
| Wootrade | WOO/USD | 0.000002 | 2.34 | $ 0.209073 | $ 228.62K | |
| Multibit | MUBI/USDC | 0.000000 | 2.33 | $ 0.023124 | $ 227.39K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.28 | $ 1.65 | $ 222.03K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.427550 | $ 220.92K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.623518 | $ 218.73K | |
| Solana | SOL/BTC | 0.002472 | 2.21 | $ 241.28 | $ 215.58K | |
| Immutable X | IMX/USD | 0.000013 | 2.19 | $ 1.26 | $ 213.82K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150496 | $ 211.39K | |
| Wen | WEN/USD | 0.000000 | 2.16 | $ 0.000149 | $ 210.60K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.13 | $ 5.55 | $ 207.38K | |
| Sushi | SUSHI/USD | 0.000007 | 2.12 | $ 0.726554 | $ 206.98K | |
| 0x | ZRX/USD | 0.000004 | 2.01 | $ 0.407943 | $ 195.76K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038132 | $ 194.21K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.169159 | $ 187.33K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.90 | $ 3.51 | $ 185.46K | |
| Xai | XAI/USDC | 0.000002 | 1.87 | $ 0.217296 | $ 182.52K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.82 | $ 0.296876 | $ 177.50K | |
| Bounce | AUCTION/USD | 0.000136 | 1.81 | $ 13.27 | $ 176.40K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.197889 | $ 175.65K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.74 | $ 0.237583 | $ 169.97K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.72 | $ 4.84 | $ 168.07K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.319012 | $ 163.97K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.63 | $ 0.071292 | $ 158.97K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.408080 | $ 154.45K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.279024 | $ 153.82K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032171 | $ 152.95K | |
| Storj | STORJ/USD | 0.000005 | 1.52 | $ 0.480368 | $ 148.47K | |
| Space ID | ID/USD | 0.000004 | 1.51 | $ 0.418847 | $ 147.68K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032174 | $ 139.75K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.32 | $ 133.41K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.626489 | $ 133.10K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.137888 | $ 128.13K | |
| Zetachain | ZETA/USD | 0.000006 | 1.26 | $ 0.629701 | $ 123.02K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.20K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.82 | $ 117.48K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.736486 | $ 116.66K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.458202 | $ 111.92K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021129 | $ 109.97K | |
| PONKE | PONKE/USDC | 0.000006 | 1.12 | $ 0.626547 | $ 109.74K | |
| Compound | COMP/USD | 0.000543 | 1.09 | $ 52.98 | $ 106.53K | |
| Medamon | MON/USDC | 0.000001 | 1.09 | $ 0.089171 | $ 106.05K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.23 | $ 104.52K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.208773 | $ 101.39K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.16 | $ 100.87K | |
| Livepeer | LPT/USDC | 0.000100 | 1.00 | $ 9.79 | $ 97.98K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.007263 | $ 96.91K | |
| Sandbox | SAND/USDC | 0.000003 | 0.96 | $ 0.331036 | $ 93.88K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038136 | $ 91.64K | |
| Kusama | KSM/USD | 0.000205 | 0.92 | $ 20.02 | $ 90.27K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771766 | $ 89.73K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.74 | $ 89.33K | |
| Toncoin | TON/USDC | 0.000056 | 0.90 | $ 5.46 | $ 88.26K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.160956 | $ 88.19K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.041397 | $ 80.88K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.26 | $ 72.79K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.37 | $ 71.14K | |
| Yearn.finance | YFI/USD | 0.063844 | 0.71 | $ 6,230.59 | $ 69.02K | |
| Harmony | ONE/USDC | 0.000000 | 0.64 | $ 0.014186 | $ 62.74K | |
| Blur | BLUR/USDC | 0.000002 | 0.57 | $ 0.236705 | $ 55.71K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.387936 | $ 52.72K | |
| Illuvium | ILV/USDC | 0.000419 | 0.51 | $ 40.87 | $ 50.20K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000020 | $ 45.68K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003383 | $ 45.42K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111539 | $ 44.84K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.51 | $ 41.91K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088051 | $ 41.84K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.209573 | $ 38.61K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.39 | $ 5.55 | $ 38.36K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.68K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.38 | $ 0.726623 | $ 37.49K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.392374 | $ 36.38K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.40K | |
| Banana.finance | BANANA/USD | 0.000688 | 0.34 | $ 67.14 | $ 32.88K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169175 | $ 32.78K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.319142 | $ 31.19K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.76K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001369 | $ 29.33K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.86 | $ 29.17K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.479613 | $ 29.03K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074276 | $ 29.01K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074289 | $ 28.16K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.28 | $ 28.11K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.237005 | $ 26.92K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.82K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.32 | $ 25.55K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057920 | $ 25.50K | |
| Coin98 | C98/USDC | 0.000001 | 0.25 | $ 0.137901 | $ 24.77K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090232 | $ 24.12K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090240 | $ 23.96K | |
| Compound | COMP/USDC | 0.000543 | 0.24 | $ 53.01 | $ 23.86K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.418685 | $ 23.60K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.630150 | $ 23.50K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.209393 | $ 20.47K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198109 | $ 17.83K | |
| Kusama | KSM/USDC | 0.000206 | 0.18 | $ 20.07 | $ 17.08K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.57K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.428190 | $ 12.56K | |
| Taiko | TAIKO/USD | 0.000015 | 0.11 | $ 1.45 | $ 11.21K | |
| Yearn.finance | YFI/USDC | 0.063793 | 0.11 | $ 6,225.59 | $ 10.89K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.55K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377542 | $ 10.21K | |
| Numeraire | NMR/USDC | 0.000161 | 0.10 | $ 15.73 | $ 10.04K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111439 | $ 6.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381063 | $ 4.99K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.26 | $ 4.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057775 | $ 3.65K | |
| Tether gold | XAUT/USD | 0.027419 | 0.04 | $ 2,675.79 | $ 3.51K | |
| Wilder World | WILD/USD | 0.000003 | 0.03 | $ 0.246286 | $ 3.25K | |
| Banana.finance | BANANA/USDC | 0.000689 | 0.02 | $ 67.26 | $ 1.51K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.44 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003735 | $ 973.61 | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242885 | $ 948.03 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007500 | $ 692.37 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009303 | $ 609.42 | |
| Tether gold | XAUT/USDC | 0.027296 | 0.01 | $ 2,663.85 | $ 496.16 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007500 | $ 462.79 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007381 | $ 150.31 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009303 | $ 71.36 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.61 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007298 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264634 | $ 28.44 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291796 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755941 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108820 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196859 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116540 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116705 | $ 0.00 | |
| Monero | XMR/USD | 0.001648 | 0.00 | $ 160.81 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601851 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364508 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098892 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028117 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988220 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988698 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383632 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293485 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.40 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174583 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001762 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113238 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028133 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195243 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037014 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112192 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.32 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037014 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098892 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207388 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.06 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028371 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108814 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756786 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028324 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141900 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409880 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173549 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291660 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207236 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294141 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174608 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194800 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173556 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383632 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504537 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293157 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019147 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196767 | $ 0.00 | |
| Tổng volume | 10.16K | $ 991.97M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,551 | $ 97,527 | 0.020249 | $ 1.49B | $ 9.18B | $ 32.78M | |
| Ethereum | ETHPFC | $ 3,122.59 | $ 3,122.25 | 0.018656 | $ 989.10M | $ 7.75B | $ 4.60M | |
| Dogecoin | DOGEPFC | $ 0.379768 | $ 0.379730 | 0.017692 | $ 159.32M | $ 1.53B | $ 232.25K | |
| Solana | SOLPFC | $ 240.67 | $ 240.57 | 0.009882 | $ 136.51M | $ 1.07B | $ 1.84M | |
| Sui | SUIPFC | $ 3.34 | $ 3.34 | 0.009243 | $ 85.81M | $ 617.00M | $ 770.80K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009933 | $ 74.68M | $ 523.56M | $ 1.27M | |
| Dogwifhat | WIFPFC | $ 3.05 | $ 3.04 | -0.000636 | $ 63.47M | $ 6.00M | $ 595.80K | |
| Arbitrum | ARBPFC | $ 0.691000 | $ 0.690553 | 0.011786 | $ 42.80M | $ 279.66M | $ 133.83K | |
| Curve-dao-token | CRVPFC | $ 0.360000 | $ 0.359542 | 0.010231 | $ 34.96M | $ 236.95M | $ 109.22K | |
| Cardano | ADAPFC | $ 0.774040 | $ 0.773034 | 0.005116 | $ 31.81M | $ 214.84M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.82 | $ 2.82 | 0.010000 | $ 30.11M | $ 184.57M | $ 216.69K | |
| Worldcoin | WLDPFC | $ 2.06 | $ 2.06 | 0.008578 | $ 25.68M | $ 222.53M | $ 154.21K | |
| Aptos | APTPFC | $ 11.40 | $ 11.39 | 0.010000 | $ 25.13M | $ 141.95M | $ 173.65K | |
| Chainlink | LINKPFC | $ 14.37 | $ 14.37 | 0.010094 | $ 24.39M | $ 170.59M | $ 104.81K | |
| Ethena | ENAPFC | $ 0.511000 | $ 0.511177 | 0.004964 | $ 23.80M | $ 8.83M | $ 123.53K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.009907 | $ 22.79M | $ 150.87M | $ 72.83K | |
| Constitutiondao | PEOPLEPFC | $ 0.057500 | $ 0.057474 | 0.014745 | $ 21.01M | $ 231.56M | $ 485.17K | |
| Eos | EOSPFC | $ 0.633000 | $ 0.633306 | 0.010000 | $ 19.62M | $ 117.02M | $ 97.56K | |
| Avalanche | AVAXPFC | $ 33.46 | $ 33.46 | -0.001053 | $ 16.96M | $ 141.40M | $ 494.96K | |
| Book-of-meme | BOMEPFC | $ 0.009155 | $ 0.009149 | 0.001493 | $ 15.87M | $ 7.18M | $ 174.53K | |
| Bitcoincash | BCHPFC | $ 510.98 | $ 510.95 | 0.015500 | $ 14.25M | $ 95.73M | $ 469.85K | |
| Litecoin | LTCPFC | $ 88.75 | $ 88.70 | 0.015845 | $ 13.82M | $ 105.49M | $ 761.24K | |
| Polkadot | DOTPFC | $ 5.56 | $ 5.56 | 0.002167 | $ 13.81M | $ 91.98M | $ 86.37K | |
| Ordinals | ORDIPFC | $ 34.96 | $ 34.95 | 0.005027 | $ 13.44M | $ 119.54M | $ 131.83K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.015824 | $ 12.48M | $ 96.64M | $ 346.22K | |
| Near-protocol | NEARPFC | $ 5.37 | $ 5.37 | 0.009906 | $ 12.43M | $ 119.12M | $ 380.39K | |
| Sei | SEIPFC | $ 0.453500 | $ 0.453627 | 0.010000 | $ 12.02M | $ 120.12M | $ 354.42K | |
| Bittensor | TAOPFC | $ 462.94 | $ 462.97 | 0.004897 | $ 11.86M | $ 3.25K | $ 117.47K | |
| Ondo | ONDOPFC | $ 0.961100 | $ 0.960800 | 0.014810 | $ 11.48M | $ 3.81K | $ 181.52K | |
| Gala | GALAPFC | $ 0.027230 | $ 0.027216 | 0.010051 | $ 11.44M | $ 90.10M | $ 114.95K | |
| Dydx | DYDXPFC | $ 1.19 | $ 1.19 | 0.009860 | $ 11.19M | $ 89.97M | $ 244.60K | |
| Pyth-network | PYTHPFC | $ 0.391480 | $ 0.391637 | 0.004133 | $ 10.90M | $ 72.13M | $ 322.08K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009951 | $ 10.60M | $ 2.91M | $ 76.83K | |
| Uniswap | UNIPFC | $ 8.67 | $ 8.67 | 0.010000 | $ 10.57M | $ 113.35M | $ 336.19K | |
| Fantom | FTMPFC | $ 0.660400 | $ 0.660111 | 0.009848 | $ 9.99M | $ 95.47M | $ 494.96K | |
| Ethereumclassic | ETCPFC | $ 26.38 | $ 26.35 | 0.031595 | $ 9.94M | $ 0.00 | $ 49.88K | |
| Filecoin | FILPFC | $ 4.41 | $ 4.41 | 0.001240 | $ 9.62M | $ 70.63M | $ 263.27K | |
| Stacks | STXPFC | $ 1.88 | $ 1.88 | 0.005200 | $ 9.60M | $ 69.81M | $ 534.01K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | 0.000745 | $ 8.95M | $ 1.72M | $ 276.11K | |
| Injective-protocol | INJPFC | $ 23.06 | $ 23.05 | 0.006250 | $ 8.95M | $ 70.15M | $ 155.82K | |
| Notcoin | NOTPFC | $ 0.006847 | $ 0.006843 | 0.004923 | $ 8.82M | $ 0.00 | $ 54.26K | |
| Maker | MKRPFC | $ 1,522.51 | $ 1,521.96 | 0.017631 | $ 8.68M | $ 81.17M | $ 354.61K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.009862 | $ 8.59M | $ 55.63M | $ 193.78K | |
| Polygon | POLPFC | $ 0.427200 | $ 0.427550 | 0.005045 | $ 8.49M | $ 0.00 | $ 59.74K | |
| Algorand | ALGOPFC | $ 0.204500 | $ 0.204523 | 0.010000 | $ 8.32M | $ 59.53M | $ 232.28K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.19 | 0.010000 | $ 8.12M | $ 65.35M | $ 915.45K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.004978 | $ 8.03M | $ 0.00 | $ 52.79K | |
| Kaspa | KASPFC | $ 0.150160 | $ 0.150266 | 0.005000 | $ 7.37M | $ 61.65M | $ 247.76K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.000939 | $ 7.18M | $ 0.00 | $ 77.40K | |
| Arweave | ARPFC | $ 16.93 | $ 16.93 | 0.005534 | $ 6.82M | $ 0.00 | $ 351.40K | |
| Pendle | PENDLEPFC | $ 4.84 | $ 4.84 | 0.010000 | $ 6.80M | $ 2.56M | $ 135.97K | |
| Wormhole | WPFC | $ 0.218000 | $ 0.218541 | 0.001846 | $ 6.06M | $ 1.37M | $ 39.82K | |
| Chiliz | CHZPFC | $ 0.071110 | $ 0.071096 | 0.009998 | $ 6.00M | $ 49.11M | $ 118.67K | |
| Cosmos | ATOMPFC | $ 6.01 | $ 6.02 | -0.005378 | $ 5.99M | $ 39.23M | $ 191.69K | |
| Ethereum-name-service | ENSPFC | $ 17.77 | $ 17.77 | 0.010986 | $ 5.93M | $ 46.84M | $ 440.09K | |
| Axie-infinity | AXSPFC | $ 5.53 | $ 5.53 | 0.009941 | $ 5.63M | $ 47.62M | $ 108.05K | |
| The-graph | GRTPFC | $ 0.211270 | $ 0.211118 | 0.009929 | $ 5.56M | $ 32.65M | $ 484.83K | |
| Sandbox | SANDPFC | $ 0.331000 | $ 0.330817 | 0.009987 | $ 5.31M | $ 43.70M | $ 101.82K | |
| Tellor | TRBPFC | $ 62.57 | $ 62.56 | 0.000140 | $ 5.13M | $ 46.81M | $ 254.51K | |
| Stepn | GMTPFC | $ 0.160800 | $ 0.160872 | 0.010000 | $ 5.12M | $ 46.31M | $ 69.12K | |
| Iotex | IOTXPFC | $ 0.041280 | $ 0.041320 | 0.009949 | $ 4.72M | $ 33.09M | $ 396.58K | |
| Zksync | ZKPFC | $ 0.133400 | $ 0.133423 | 0.011256 | $ 4.58M | $ 3.96K | $ 42.90K | |
| Storj | STORJPFC | $ 0.478500 | $ 0.478568 | 0.010000 | $ 4.43M | $ 35.33M | $ 274.61K | |
| Thetatoken | THETAPFC | $ 1.57 | $ 1.57 | 0.004845 | $ 4.16M | $ 0.00 | $ 99.53K | |
| Neo | NEOPFC | $ 12.36 | $ 12.36 | 0.010103 | $ 4.08M | $ 892.01K | $ 204.16K | |
| Lido-dao-token | LDOPFC | $ 1.10 | $ 1.10 | 0.010000 | $ 4.04M | $ 34.47M | $ 83.41K | |
| Decentraland | MANAPFC | $ 0.387400 | $ 0.387216 | 0.009904 | $ 3.98M | $ 33.43M | $ 174.00K | |
| Jasmy | JASMYPFC | $ 0.019403 | $ 0.019399 | 0.010000 | $ 3.96M | $ 0.00 | $ 46.67K | |
| Harmony | ONEPFC | $ 0.014170 | $ 0.014180 | 0.009892 | $ 3.88M | $ 19.49M | $ 168.61K | |
| Tokenfi | TOKENPFC | $ 0.049120 | $ 0.049184 | 0.005020 | $ 3.81M | $ 35.33M | $ 187.19K | |
| 1inch | 1INCHPFC | $ 0.318800 | $ 0.318775 | 0.009907 | $ 3.74M | $ 29.39M | $ 174.43K | |
| Zilliqa | ZILPFC | $ 0.019550 | $ 0.019545 | 0.009907 | $ 3.58M | $ 34.71M | $ 146.83K | |
| Toncoin | TONPFC | $ 5.45 | $ 5.45 | 0.005191 | $ 3.43M | $ 2.07K | $ 87.19K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.32M | $ 36.57M | $ 219.58K | |
| Blackberry-token | BBPFC | $ 0.277000 | $ 0.277171 | 0.004974 | $ 3.24M | $ 0.00 | $ 473.78K | |
| Livepeer | LPTPFC | $ 9.79 | $ 9.79 | -0.001401 | $ 3.24M | $ 0.00 | $ 23.65K | |
| Kyber | KNCPFC | $ 0.513000 | $ 0.512940 | 0.010000 | $ 3.11M | $ 28.21M | $ 191.51K | |
| Elrond | EGLDPFC | $ 29.53 | $ 29.53 | 0.009916 | $ 3.04M | $ 22.19M | $ 300.57K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010057 | $ 2.61M | $ 18.34M | $ 100.01K | |
| Sushi | SUSHIPFC | $ 0.725400 | $ 0.725321 | 0.009959 | $ 2.49M | $ 16.04M | $ 173.36K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.289284 | 0.028728 | $ 2.47M | $ 29.02M | $ 22.61K | |
| Compound | COMPPFC | $ 52.92 | $ 52.93 | 0.009897 | $ 2.06M | $ 11.78M | $ 368.72K | |
| Tron | TRXPFC | $ 0.197721 | $ 0.197723 | 0.009862 | $ 2.06M | $ 21.61M | $ 445.85K | |
| Cartesi | CTSIPFC | $ 0.145600 | $ 0.145656 | 0.009877 | $ 1.86M | $ 13.96M | $ 455.39K | |
| Enjin | ENJPFC | $ 0.186300 | $ 0.186433 | 0.010555 | $ 1.72M | $ 9.30M | $ 116.06K | |
| Celestia | TIAPFC | $ 4.88 | $ 4.88 | 0.005561 | $ 1.71M | $ 19.30M | $ 55.87K | |
| Yearnfinance | YFIPFC | $ 6,226.99 | $ 6,224.47 | 0.009967 | $ 1.56M | $ 10.99M | $ 272.55K | |
| Binancecoin | BNBPFC | $ 607.59 | $ 607.31 | 0.009254 | $ 1.27M | $ 13.38M | $ 623.96K | |
| Celernetwork | CELRPFC | $ 0.014120 | $ 0.014132 | 0.009966 | $ 1.24M | $ 18.05M | $ 330.91K | |
| Bat | BATPFC | $ 0.203700 | $ 0.203690 | 0.009303 | $ 1.15M | $ 8.28M | $ 240.38K | |
| Coin98 | C98PFC | $ 0.137400 | $ 0.137533 | 0.010000 | $ 1.14M | $ 5.74M | $ 244.70K | |
| Monero | XMRPFC | $ 161.71 | $ 161.68 | 0.010000 | $ 1.06M | $ 10.26M | $ 349.60K | |
| Horizen | ZENPFC | $ 8.15 | $ 8.15 | 0.010050 | $ 1.01M | $ 0.00 | $ 40.03K | |
| Aave | AAVEPFC | $ 156.08 | $ 156.06 | 0.010000 | $ 684.08K | $ 6.39M | $ 47.15K | |
| Bandprotocol | BANDPFC | $ 1.23 | $ 1.23 | 0.009971 | $ 679.98K | $ 5.61M | $ 267.83K | |
| Skale-network | SKLPFC | $ 0.046600 | $ 0.046458 | 0.009940 | $ 566.65K | $ 6.32M | $ 183.85K | |
| Kusama | KSMPFC | $ 19.98 | $ 19.99 | 0.009949 | $ 530.93K | $ 7.91M | $ 110.08K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.18 | 0.005000 | $ 485.18K | $ 3.24K | $ 6.55K | |
| Chromia | CHRPFC | $ 0.202700 | $ 0.202734 | 0.009900 | $ 474.49K | $ 7.30M | $ 515.11K | |
| Truebit-protocol | TRUPFC | $ 0.079350 | $ 0.079248 | 0.010000 | $ 266.07K | $ 0.00 | $ 7.49K | |
| Balancer | BALPFC | $ 2.22 | $ 2.21 | 0.009951 | $ 138.80K | $ 1.07M | $ 170.38K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,345 | $ 99,390 | 36 | $ 887.12K | $ 784.31M | $ 5.55M | |
| Bitcoin | BTCH25 | $ 102,732 | $ 102,794 | 127 | $ 880.73K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,286.95 | $ 3,279.39 | 127 | $ 540.18K | $ 0.00 | $ 38.39K | |
| Ethereum | ETHZ24 | $ 3,182.28 | $ 3,178.76 | 36 | $ 502.41K | $ 314.16M | $ 10.67M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|