BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.41K | $ 97,456 | $ 331.66M | |
| Ethereum | ETH/USD | 0.034567 | 1.73K | $ 3,360.62 | $ 168.96M | |
| Pepe | PEPE/USD | 0.000000 | 917.06 | $ 0.000017 | $ 89.15M | |
| Tether | USDT/USD | 0.000010 | 774.29 | $ 0.997376 | $ 75.27M | |
| Ripple | XRP/USD | 0.000023 | 774.05 | $ 2.23 | $ 75.25M | |
| Dogecoin | DOGE/USD | 0.000003 | 682.69 | $ 0.321461 | $ 66.37M | |
| Solana | SOL/USD | 0.001882 | 467.43 | $ 182.94 | $ 45.44M | |
| Bitcoin | BTC/USDC | 97,390 | 299.18 | $ 9,468,167,829 | $ 29.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 209.99 | $ 0.000022 | $ 20.41M | |
| Ethereum | ETH/USDC | 0.034569 | 176.26 | $ 3,360.74 | $ 17.13M | |
| Cardano | ADA/USD | 0.000009 | 166.48 | $ 0.903885 | $ 16.18M | |
| Chainlink | LINK/USD | 0.000231 | 133.29 | $ 22.41 | $ 12.95M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.88 | $ 0.006149 | $ 9.70M | |
| Arbitrum | ARB/USD | 0.000008 | 96.09 | $ 0.749504 | $ 9.34M | |
| Binancecoin | BNB/USD | 0.006785 | 95.28 | $ 659.67 | $ 9.26M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 92.16 | $ 5.05 | $ 8.95M | |
| Ethereum Name Service | ENS/USD | 0.000359 | 86.29 | $ 34.89 | $ 8.38M | |
| Sui | SUI/USD | 0.000047 | 74.54 | $ 4.56 | $ 7.24M | |
| Ethereum | ETH/BTC | 0.034585 | 73.96 | $ 3,362.30 | $ 7.19M | |
| Optimism | OP/USD | 0.000018 | 69.52 | $ 1.77 | $ 6.75M | |
| Fantom | FTM/USD | 0.000010 | 68.97 | $ 1.01 | $ 6.70M | |
| Aave | AAVE/USD | 0.003117 | 67.27 | $ 303.06 | $ 6.54M | |
| Avalanche | AVAX/USD | 0.000388 | 59.98 | $ 37.75 | $ 5.83M | |
| Solana | SOL/USDC | 0.001882 | 57.14 | $ 182.94 | $ 5.55M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.77 | $ 3.32 | $ 5.03M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.71 | $ 0.001666 | $ 5.02M | |
| Litecoin | LTC/USD | 0.001023 | 51.06 | $ 99.42 | $ 4.96M | |
| Bitcoin | BTC/EUR | 1.00 | 51.02 | € 93,429 | $ 4.96M | |
| Filecoin | FIL/USD | 0.000051 | 49.70 | $ 4.95 | $ 4.83M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.53 | $ 2.36 | $ 4.81M | |
| Bonk | BONK/USD | 0.000000 | 49.20 | $ 0.000031 | $ 4.78M | |
| Celestia | TIA/USD | 0.000051 | 47.83 | $ 4.95 | $ 4.64M | |
| Injective Protocol | INJ/USD | 0.000212 | 47.42 | $ 20.65 | $ 4.61M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.19 | $ 1.94 | $ 4.58M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.56 | $ 0.000022 | $ 4.52M | |
| Fetchai | FET/USD | 0.000013 | 46.41 | $ 1.26 | $ 4.51M | |
| Polkadot | DOT/USD | 0.000072 | 45.56 | $ 6.97 | $ 4.42M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.93 | $ 0.000109 | $ 4.27M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.89 | $ 0.321439 | $ 4.16M | |
| Funfair | FUN/USDC | 0.000000 | 42.80 | $ 0.006027 | $ 4.16M | |
| Lido DAO Token | LDO/USD | 0.000017 | 39.90 | $ 1.68 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.56 | $ 0.035375 | $ 3.84M | |
| Eos | EOS/USD | 0.000008 | 38.82 | $ 0.801593 | $ 3.77M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.16 | $ 0.043278 | $ 3.70M | |
| Jito | JTO/USD | 0.000030 | 38.08 | $ 2.93 | $ 3.70M | |
| dYdX | DYDX/USD | 0.000015 | 37.98 | $ 1.44 | $ 3.69M | |
| Ripple | XRP/USDC | 0.000023 | 37.40 | $ 2.23 | $ 3.63M | |
| Funfair | FUN/USD | 0.000000 | 36.57 | $ 0.006173 | $ 3.55M | |
| Chainlink | LINK/USDC | 0.000231 | 34.56 | $ 22.41 | $ 3.35M | |
| Uniswap | UNI/USD | 0.000137 | 31.22 | $ 13.30 | $ 3.03M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.52 | $ 0.006145 | $ 2.96M | |
| LeverFi | LEVER/USD | 0.000000 | 28.92 | $ 0.001666 | $ 2.81M | |
| Bat | BAT/USDC | 0.000002 | 27.99 | $ 0.211450 | $ 2.72M | |
| Algorand | ALGO/USD | 0.000003 | 27.98 | $ 0.332991 | $ 2.72M | |
| Kyber | KNC/USDC | 0.000005 | 27.55 | $ 0.518165 | $ 2.67M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.50 | $ 0.034856 | $ 2.67M | |
| Aptos | APT/USD | 0.000099 | 27.50 | $ 9.59 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.20 | $ 0.150874 | $ 2.64M | |
| Stormx | STMX/USDC | 0.000000 | 26.38 | $ 0.005636 | $ 2.56M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.26 | $ 0.047348 | $ 2.55M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.38 | $ 2.20 | $ 2.46M | |
| Bancor | BNT/USDC | 0.000007 | 25.34 | $ 0.665862 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 25.04 | $ 0.000017 | $ 2.43M | |
| Jupiter | JUP/USD | 0.000008 | 24.83 | $ 0.821498 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.65 | $ 0.234294 | $ 2.39M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.61 | $ 0.000169 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 23.94 | $ 2.51 | $ 2.32M | |
| Ethereum Name Service | ENS/USDC | 0.000359 | 23.40 | $ 34.86 | $ 2.27M | |
| Luna | LUNA/USD | 0.000004 | 23.36 | $ 0.411224 | $ 2.27M | |
| Turbo | TURBO/USD | 0.000000 | 22.38 | $ 0.008294 | $ 2.17M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.10 | $ 0.801048 | $ 2.14M | |
| Arkham | ARKM/USD | 0.000015 | 22.06 | $ 1.44 | $ 2.14M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.96 | $ 5.05 | $ 2.13M | |
| Tellor | TRB/USD | 0.000607 | 21.82 | $ 59.03 | $ 2.12M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.54 | $ 0.749497 | $ 2.09M | |
| Sandbox | SAND/USD | 0.000006 | 21.33 | $ 0.565620 | $ 2.07M | |
| Tron | TRX/USD | 0.000003 | 20.84 | $ 0.243856 | $ 2.02M | |
| Cosmos | ATOM/USD | 0.000068 | 20.82 | $ 6.58 | $ 2.02M | |
| The Graph | GRT/USD | 0.000002 | 20.53 | $ 0.206261 | $ 1.99M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.93 | $ 3.69 | $ 1.93M | |
| Beta Finance | BETA/USD | 0.000000 | 19.92 | $ 0.043278 | $ 1.93M | |
| Badger DAO | BADGER/USDC | 0.000040 | 18.94 | $ 3.90 | $ 1.84M | |
| Ordinals | ORDI/USD | 0.000268 | 18.93 | $ 26.01 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.61 | $ 1.94 | $ 1.61M | |
| Optimism | OP/USDC | 0.000018 | 16.33 | $ 1.77 | $ 1.58M | |
| Sushi | SUSHI/USD | 0.000015 | 14.93 | $ 1.45 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.90 | $ 0.008302 | $ 1.44M | |
| Cardano | ADA/USDC | 0.000009 | 14.39 | $ 0.903876 | $ 1.39M | |
| Avalanche | AVAX/USDC | 0.000388 | 14.08 | $ 37.75 | $ 1.36M | |
| Fantom | FTM/USDC | 0.000010 | 13.95 | $ 1.01 | $ 1.35M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.20 | $ 0.000169 | $ 1.28M | |
| StarkNet | STRK/USDC | 0.000005 | 12.96 | $ 0.471995 | $ 1.26M | |
| Aave | AAVE/USDC | 0.003117 | 12.59 | $ 302.99 | $ 1.22M | |
| Livepeer | LPT/USD | 0.000141 | 12.33 | $ 13.67 | $ 1.19M | |
| Sui | SUI/USDC | 0.000047 | 11.73 | $ 4.56 | $ 1.14M | |
| Bounce | AUCTION/USD | 0.000193 | 11.56 | $ 18.76 | $ 1.12M | |
| Injective Protocol | INJ/USDC | 0.000212 | 11.37 | $ 20.65 | $ 1.10M | |
| Maker | MKR/USD | 0.016743 | 11.11 | $ 1,627.70 | $ 1.08M | |
| Harmony | ONE/USD | 0.000000 | 10.87 | $ 0.025745 | $ 1.05M | |
| Binancecoin | BNB/USDC | 0.006785 | 10.81 | $ 659.63 | $ 1.05M | |
| Celestia | TIA/USDC | 0.000051 | 10.61 | $ 4.95 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 9.71 | $ 0.011032 | $ 943.73K | |
| Jito | JTO/USDC | 0.000030 | 9.48 | $ 2.93 | $ 921.95K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.067077 | $ 864.34K | |
| Myro | MYRO/USDC | 0.000001 | 8.70 | $ 0.064531 | $ 845.78K | |
| Pendle | PENDLE/USD | 0.000052 | 8.66 | $ 5.08 | $ 841.83K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.53 | $ 0.791034 | $ 829.35K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.30 | $ 1.72 | $ 807.35K | |
| Filecoin | FIL/USDC | 0.000051 | 8.23 | $ 4.95 | $ 799.91K | |
| Litecoin | LTC/USDC | 0.001023 | 8.05 | $ 99.42 | $ 782.84K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.99 | $ 0.718409 | $ 776.52K | |
| Toncoin | TON/USD | 0.000054 | 7.92 | $ 5.26 | $ 769.51K | |
| Polkadot | DOT/USDC | 0.000072 | 7.85 | $ 6.97 | $ 763.46K | |
| Eos | EOS/USDC | 0.000008 | 7.15 | $ 0.800887 | $ 695.55K | |
| Gala | GALA/USDC | 0.000000 | 7.09 | $ 0.035375 | $ 689.38K | |
| Tezos | XTZ/USD | 0.000013 | 6.45 | $ 1.27 | $ 627.48K | |
| Bonk | BONK/USDC | 0.000000 | 6.19 | $ 0.000031 | $ 602.05K | |
| Manta Network | MANTA/USD | 0.000009 | 5.82 | $ 0.862902 | $ 565.48K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.76 | $ 1.68 | $ 559.60K | |
| Polygon | POL/USD | 0.000005 | 5.72 | $ 0.472893 | $ 556.21K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.71 | $ 0.000901 | $ 555.57K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.51 | $ 0.365242 | $ 535.61K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.30 | $ 2.00 | $ 514.97K | |
| Uniswap | UNI/USDC | 0.000137 | 5.21 | $ 13.31 | $ 506.70K | |
| Jupiter | JUP/USDC | 0.000008 | 5.13 | $ 0.821490 | $ 498.51K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.05 | $ 3.32 | $ 491.01K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.99 | $ 6.19 | $ 485.29K | |
| Xai | XAI/USD | 0.000002 | 4.97 | $ 0.236097 | $ 483.41K | |
| Arkham | ARKM/USDC | 0.000015 | 4.96 | $ 1.44 | $ 482.17K | |
| Tellor | TRB/USDC | 0.000607 | 4.94 | $ 58.98 | $ 479.99K | |
| Gitcoin | GTC/USD | 0.000007 | 4.91 | $ 0.718470 | $ 477.44K | |
| Apecoin | APE/USD | 0.000012 | 4.70 | $ 1.14 | $ 456.83K | |
| Chiliz | CHZ/USD | 0.000001 | 4.55 | $ 0.084161 | $ 442.39K | |
| Aptos | APT/USDC | 0.000099 | 4.47 | $ 9.59 | $ 434.46K | |
| Portal | PORTAL/USD | 0.000003 | 4.31 | $ 0.310838 | $ 419.14K | |
| Livepeer | LPT/USDC | 0.000141 | 4.15 | $ 13.66 | $ 403.11K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.97 | $ 0.023390 | $ 386.40K | |
| The Graph | GRT/USDC | 0.000002 | 3.68 | $ 0.206259 | $ 357.71K | |
| Balancer | BAL/USD | 0.000026 | 3.67 | $ 2.51 | $ 356.46K | |
| dYdX | DYDX/USDC | 0.000015 | 3.65 | $ 1.44 | $ 354.57K | |
| Cartesi | CTSI/USD | 0.000002 | 3.59 | $ 0.150879 | $ 348.55K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.44 | $ 0.034856 | $ 334.67K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.39 | $ 3.90 | $ 329.18K | |
| Bat | BAT/USD | 0.000002 | 3.38 | $ 0.211949 | $ 328.69K | |
| Kaspa | KAS/USD | 0.000001 | 3.34 | $ 0.119039 | $ 324.90K | |
| Kyber | KNC/USD | 0.000005 | 3.22 | $ 0.518196 | $ 312.83K | |
| STEPN | GMT/USD | 0.000001 | 3.16 | $ 0.133516 | $ 306.97K | |
| Blur | BLUR/USD | 0.000003 | 3.13 | $ 0.257452 | $ 304.55K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022091 | $ 300.07K | |
| Enjin | ENJ/USD | 0.000002 | 2.93 | $ 0.220031 | $ 284.97K | |
| Iotex | IOTX/USD | 0.000000 | 2.88 | $ 0.036332 | $ 280.43K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.234301 | $ 279.91K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.88 | $ 0.800587 | $ 279.85K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.86 | $ 0.049664 | $ 278.17K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.047349 | $ 278.15K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.83 | $ 0.480577 | $ 275.11K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.74 | $ 0.000109 | $ 266.79K | |
| Illuvium | ILV/USD | 0.000421 | 2.73 | $ 40.96 | $ 265.41K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.50 | $ 6.57 | $ 243.40K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.47 | $ 5.08 | $ 240.14K | |
| Algorand | ALGO/USDC | 0.000003 | 2.44 | $ 0.332984 | $ 237.01K | |
| Medamon | MON/USDC | 0.000001 | 2.40 | $ 0.128934 | $ 233.75K | |
| Decentraland | MANA/USD | 0.000005 | 2.36 | $ 0.470498 | $ 229.62K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.28 | $ 0.793311 | $ 221.71K | |
| Sandbox | SAND/USDC | 0.000006 | 2.20 | $ 0.565615 | $ 213.58K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.13 | $ 18.76 | $ 207.24K | |
| Stormx | STMX/USD | 0.000000 | 2.09 | $ 0.005647 | $ 203.39K | |
| Compound | COMP/USD | 0.000825 | 1.97 | $ 80.17 | $ 191.87K | |
| Kusama | KSM/USD | 0.000314 | 1.91 | $ 30.50 | $ 185.77K | |
| Mask Network | MASK/USD | 0.000031 | 1.91 | $ 3.02 | $ 185.70K | |
| Solana | SOL/BTC | 0.001882 | 1.90 | $ 182.94 | $ 184.51K | |
| Aergro | AERGO/USD | 0.000001 | 1.85 | $ 0.131819 | $ 180.06K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.84 | $ 2.36 | $ 178.70K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.81 | $ 1.45 | $ 176.08K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.81 | $ 1.72 | $ 176.04K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.665882 | $ 175.94K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.199473 | $ 168.87K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.72 | $ 0.049674 | $ 167.29K | |
| Immutable X | IMX/USD | 0.000014 | 1.69 | $ 1.35 | $ 164.69K | |
| Loopring | LRC/USD | 0.000002 | 1.69 | $ 0.199475 | $ 164.10K | |
| 1inch | 1INCH/USD | 0.000004 | 1.67 | $ 0.380889 | $ 162.24K | |
| Maker | MKR/USDC | 0.016756 | 1.64 | $ 1,629.01 | $ 159.26K | |
| Space ID | ID/USD | 0.000005 | 1.63 | $ 0.450910 | $ 158.49K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.58 | $ 3.47 | $ 153.36K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.52 | $ 0.259946 | $ 148.25K | |
| Tron | TRX/USDC | 0.000003 | 1.46 | $ 0.243853 | $ 141.88K | |
| Zetachain | ZETA/USD | 0.000006 | 1.37 | $ 0.574906 | $ 132.97K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.35 | $ 0.003914 | $ 131.03K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.34 | $ 3.69 | $ 130.27K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.30 | $ 0.861984 | $ 125.96K | |
| Rats | RATS/USD | 0.000000 | 1.23 | $ 0.000062 | $ 119.52K | |
| Wojak | WOJAK/USD | 0.000000 | 1.22 | $ 0.000899 | $ 118.90K | |
| Xai | XAI/USDC | 0.000002 | 1.19 | $ 0.236496 | $ 115.54K | |
| Reserverights | RSR/USDC | 0.000000 | 1.16 | $ 0.011043 | $ 112.64K | |
| Wootrade | WOO/USD | 0.000002 | 1.15 | $ 0.206660 | $ 112.00K | |
| Coin98 | C98/USD | 0.000002 | 1.14 | $ 0.163204 | $ 111.14K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.14 | $ 0.084396 | $ 110.64K | |
| Storj | STORJ/USD | 0.000005 | 1.13 | $ 0.443855 | $ 110.25K | |
| Medamon | MON/USD | 0.000001 | 1.13 | $ 0.128936 | $ 109.83K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.10 | $ 6.19 | $ 106.62K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.455031 | $ 104.54K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.07 | $ 0.330356 | $ 103.98K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.71K | |
| Portal | PORTAL/USDC | 0.000003 | 0.97 | $ 0.311936 | $ 94.53K | |
| Kaspa | KAS/USDC | 0.000001 | 0.94 | $ 0.119109 | $ 91.79K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.92 | $ 3.71 | $ 89.55K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.91 | $ 0.023392 | $ 88.87K | |
| Convex Finance | CVX/USD | 0.000041 | 0.89 | $ 4.01 | $ 86.69K | |
| Enjin | ENJ/USDC | 0.000002 | 0.88 | $ 0.220025 | $ 85.94K | |
| Numeraire | NMR/USD | 0.000153 | 0.88 | $ 14.89 | $ 85.11K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.85 | $ 1.40 | $ 82.98K | |
| Tezos | XTZ/USDC | 0.000013 | 0.84 | $ 1.27 | $ 81.65K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.908786 | $ 80.76K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.036330 | $ 80.51K | |
| Wen | WEN/USD | 0.000000 | 0.80 | $ 0.000086 | $ 77.90K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.77 | $ 0.481061 | $ 74.61K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 0.73 | $ 1.11 | $ 70.98K | |
| Celernetwork | CELR/USD | 0.000000 | 0.71 | $ 0.018501 | $ 69.29K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.349605 | $ 65.35K | |
| Toncoin | TON/USDC | 0.000054 | 0.66 | $ 5.27 | $ 64.14K | |
| Wilder World | WILD/USD | 0.000008 | 0.59 | $ 0.773952 | $ 57.22K | |
| Harmony | ONE/USDC | 0.000000 | 0.59 | $ 0.025745 | $ 57.12K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.257365 | $ 56.19K | |
| Apecoin | APE/USDC | 0.000012 | 0.56 | $ 1.14 | $ 54.27K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018450 | $ 51.71K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 40.96 | $ 49.25K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.348934 | $ 47.90K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.133510 | $ 38.07K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.455569 | $ 35.90K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.470484 | $ 35.07K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.409116 | $ 33.66K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000016 | $ 33.28K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.997367 | $ 33.28K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.35 | $ 30.34K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.00 | $ 29.86K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.118907 | $ 28.76K | |
| Space ID | ID/USDC | 0.000005 | 0.29 | $ 0.450905 | $ 28.44K | |
| Compound | COMP/USDC | 0.000825 | 0.29 | $ 80.20 | $ 28.30K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.26 | $ 26.70K | |
| Kusama | KSM/USDC | 0.000314 | 0.27 | $ 30.49 | $ 26.20K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.179762 | $ 25.60K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.47 | $ 24.74K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001311 | $ 24.39K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.259725 | $ 24.24K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003914 | $ 22.26K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.118823 | $ 21.78K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.574900 | $ 21.67K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.163202 | $ 21.58K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 4.01 | $ 21.06K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.380885 | $ 20.16K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.206654 | $ 19.81K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.67 | $ 18.15K | |
| Storj | STORJ/USDC | 0.000005 | 0.18 | $ 0.445139 | $ 17.78K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070758 | $ 16.93K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.01 | $ 14.14K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.353497 | $ 13.52K | |
| Numeraire | NMR/USDC | 0.000153 | 0.11 | $ 14.89 | $ 10.82K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000017 | $ 9.18K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.09 | $ 1.11 | $ 9.07K | |
| Banana.finance | BANANA/USD | 0.000405 | 0.09 | $ 39.35 | $ 8.85K | |
| Yearn.finance | YFI/USDC | 0.087885 | 0.09 | $ 8,544.10 | $ 8.34K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.40 | $ 7.14K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.179746 | $ 7.03K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.472389 | $ 6.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.131712 | $ 5.33K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.15 | $ 4.61K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.347749 | $ 3.50K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.767858 | $ 3.39K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.67 | $ 2.41K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070744 | $ 2.27K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250826 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.995520 | $ 1.21K | |
| Tether gold | XAUT/USD | 0.026916 | 0.01 | $ 2,616.78 | $ 821.72 | |
| Yearn.finance | YFI/USD | 0.087465 | 0.01 | $ 8,503.26 | $ 734.45 | |
| Banana.finance | BANANA/USDC | 0.000405 | 0.00 | $ 39.38 | $ 370.80 | |
| Tether gold | XAUT/USDC | 0.027066 | 0.00 | $ 2,631.33 | $ 152.32 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365322 | $ 15.19 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009586 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.634167 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001746 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.60 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004630 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290686 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753065 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108406 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196110 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116097 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116260 | $ 0.00 | |
| Monero | XMR/USD | 0.001972 | 0.00 | $ 191.76 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.363606 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098515 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028010 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003147 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984460 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.984936 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382173 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292368 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.23 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173919 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001756 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005488 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112807 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028026 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009597 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194500 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036873 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111765 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.15 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036873 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003978 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098516 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206599 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.20 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028263 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009399 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108400 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753906 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028216 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141548 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634463 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172889 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002084 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048364 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687214 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206447 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293022 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004138 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173944 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194059 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172895 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382173 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048534 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004138 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.714750 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019074 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010010 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196018 | $ 0.00 | |
| Tổng volume | 13.25K | $ 1.28B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,390 | $ 97,396 | 0.010000 | $ 1.44B | $ 9.22B | $ 33.25M | |
| Ethereum | ETHPFC | $ 3,368.37 | $ 3,368.10 | 0.010005 | $ 1.13B | $ 6.80B | $ 4.39M | |
| Dogecoin | DOGEPFC | $ 0.322233 | $ 0.322286 | 0.004857 | $ 812.63M | $ 2.88B | $ 338.97K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | -0.000775 | $ 375.82M | $ 2.06B | $ 2.99M | |
| Cardano | ADAPFC | $ 0.905610 | $ 0.905999 | 0.010037 | $ 208.90M | $ 1.08B | $ 1.55M | |
| Arbitrum | ARBPFC | $ 0.750700 | $ 0.750927 | 0.010125 | $ 174.62M | $ 1.18B | $ 172.84K | |
| Solana | SOLPFC | $ 183.27 | $ 183.32 | -0.007264 | $ 144.62M | $ 737.69M | $ 978.45K | |
| Polkadot | DOTPFC | $ 6.99 | $ 6.99 | 0.006920 | $ 127.11M | $ 768.13M | $ 135.31K | |
| Kusama | KSMPFC | $ 30.49 | $ 30.52 | 0.010000 | $ 109.40M | $ 558.30M | $ 214.62K | |
| Harmony | ONEPFC | $ 0.025780 | $ 0.025805 | 0.010027 | $ 98.26M | $ 678.77M | $ 279.79K | |
| Sui | SUIPFC | $ 4.57 | $ 4.57 | 0.009238 | $ 84.28M | $ 447.59M | $ 937.81K | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | -0.002926 | $ 74.05M | $ 8.79M | $ 218.38K | |
| Curve-dao-token | CRVPFC | $ 0.800700 | $ 0.801793 | 0.001036 | $ 70.36M | $ 576.17M | $ 162.42K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010042 | $ 59.40M | $ 401.09M | $ 823.11K | |
| Algorand | ALGOPFC | $ 0.333600 | $ 0.333883 | 0.009912 | $ 58.01M | $ 371.79M | $ 219.06K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.003660 | $ 55.93M | $ 377.11M | $ 129.62K | |
| Chainlink | LINKPFC | $ 22.45 | $ 22.46 | 0.009870 | $ 52.62M | $ 446.21M | $ 160.75K | |
| Dogwifhat | WIFPFC | $ 1.95 | $ 1.94 | 0.007118 | $ 52.49M | $ 5.97M | $ 371.62K | |
| Aptos | APTPFC | $ 9.61 | $ 9.62 | 0.004713 | $ 47.62M | $ 294.85M | $ 195.35K | |
| Avalanche | AVAXPFC | $ 37.86 | $ 37.86 | 0.000718 | $ 46.05M | $ 291.62M | $ 578.11K | |
| Uniswap | UNIPFC | $ 13.33 | $ 13.33 | 0.010000 | $ 44.16M | $ 310.37M | $ 443.59K | |
| Optimism | OPPFC | $ 1.77 | $ 1.77 | -0.000458 | $ 43.28M | $ 313.86M | $ 337.16K | |
| Gala | GALAPFC | $ 0.035450 | $ 0.035466 | 0.009896 | $ 42.87M | $ 276.36M | $ 128.46K | |
| Litecoin | LTCPFC | $ 99.68 | $ 99.72 | 0.000854 | $ 42.59M | $ 309.23M | $ 798.80K | |
| Bitcoincash | BCHPFC | $ 455.08 | $ 454.96 | 0.010482 | $ 41.49M | $ 274.72M | $ 432.41K | |
| Near-protocol | NEARPFC | $ 5.06 | $ 5.06 | 0.003850 | $ 41.31M | $ 292.39M | $ 547.31K | |
| Filecoin | FILPFC | $ 4.96 | $ 4.97 | 0.001256 | $ 41.08M | $ 270.31M | $ 182.05K | |
| Ethereumclassic | ETCPFC | $ 26.17 | $ 26.15 | 0.010076 | $ 39.21M | $ 0.00 | $ 69.98K | |
| Eos | EOSPFC | $ 0.801700 | $ 0.803044 | 0.009683 | $ 38.07M | $ 268.09M | $ 207.34K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.007251 | $ 37.30M | $ 2.89M | $ 75.78K | |
| Ordinals | ORDIPFC | $ 26.05 | $ 26.07 | 0.005222 | $ 37.27M | $ 279.05M | $ 134.20K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.009877 | $ 36.35M | $ 316.45M | $ 278.31K | |
| Sandbox | SANDPFC | $ 0.566920 | $ 0.566801 | 0.000919 | $ 33.05M | $ 200.08M | $ 155.74K | |
| Jasmy | JASMYPFC | $ 0.032968 | $ 0.032962 | 0.010074 | $ 31.41M | $ 0.00 | $ 125.24K | |
| Ethereum-name-service | ENSPFC | $ 34.96 | $ 34.93 | -0.002971 | $ 31.22M | $ 234.32M | $ 632.24K | |
| Sei | SEIPFC | $ 0.424900 | $ 0.425169 | -0.018079 | $ 31.06M | $ 201.63M | $ 286.93K | |
| Toncoin | TONPFC | $ 5.28 | $ 5.28 | 0.002862 | $ 30.41M | $ 2.06K | $ 112.88K | |
| Dydx | DYDXPFC | $ 1.44 | $ 1.44 | 0.009917 | $ 29.85M | $ 257.32M | $ 188.58K | |
| Notcoin | NOTPFC | $ 0.006273 | $ 0.006273 | 0.005059 | $ 28.75M | $ 0.00 | $ 31.68K | |
| Polygon | POLPFC | $ 0.473000 | $ 0.473562 | 0.003901 | $ 28.60M | $ 0.00 | $ 176.05K | |
| Horizen | ZENPFC | $ 25.70 | $ 25.70 | 0.006167 | $ 28.45M | $ 0.00 | $ 103.65K | |
| Constitutiondao | PEOPLEPFC | $ 0.041870 | $ 0.041852 | 0.011254 | $ 26.73M | $ 171.22M | $ 377.47K | |
| Bittensor | TAOPFC | $ 459.78 | $ 459.48 | 0.005000 | $ 26.47M | $ 3.24K | $ 39.22K | |
| Ondo | ONDOPFC | $ 1.70 | $ 1.71 | -0.024735 | $ 26.43M | $ 3.80K | $ 320.32K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.28 | -0.027939 | $ 26.09M | $ 146.75M | $ 239.64K | |
| Injective-protocol | INJPFC | $ 20.69 | $ 20.71 | 0.009761 | $ 24.83M | $ 160.31M | $ 126.36K | |
| Book-of-meme | BOMEPFC | $ 0.006152 | $ 0.006159 | 0.004520 | $ 24.48M | $ 7.15M | $ 94.56K | |
| Apecoin | APEPFC | $ 1.14 | $ 1.14 | 0.010067 | $ 23.12M | $ 178.99M | $ 45.17K | |
| Stacks | STXPFC | $ 1.68 | $ 1.68 | -0.000410 | $ 22.23M | $ 165.78M | $ 347.51K | |
| Chiliz | CHZPFC | $ 0.084470 | $ 0.084512 | 0.005230 | $ 21.92M | $ 150.99M | $ 124.58K | |
| Decentraland | MANAPFC | $ 0.471600 | $ 0.471700 | 0.010116 | $ 21.48M | $ 139.41M | $ 210.72K | |
| Lido-dao-token | LDOPFC | $ 1.69 | $ 1.69 | 0.010000 | $ 20.77M | $ 159.19M | $ 188.83K | |
| Thetatoken | THETAPFC | $ 2.14 | $ 2.14 | 0.010145 | $ 16.78M | $ 0.00 | $ 133.05K | |
| Pyth-network | PYTHPFC | $ 0.365520 | $ 0.365833 | 0.005000 | $ 16.07M | $ 111.38M | $ 280.64K | |
| Arweave | ARPFC | $ 15.99 | $ 15.99 | 0.007799 | $ 16.01M | $ 0.00 | $ 794.86K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | 0.005815 | $ 15.65M | $ 0.00 | $ 91.43K | |
| Jupiter | JUPPFC | $ 0.823400 | $ 0.823218 | 0.001835 | $ 15.34M | $ 1.71M | $ 211.21K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.02 | 0.010000 | $ 14.29M | $ 151.88M | $ 180.63K | |
| Wormhole | WPFC | $ 0.265200 | $ 0.265006 | 0.001637 | $ 13.94M | $ 1.37M | $ 34.17K | |
| Iotex | IOTXPFC | $ 0.036430 | $ 0.036422 | 0.009919 | $ 13.42M | $ 96.47M | $ 421.82K | |
| The-graph | GRTPFC | $ 0.207050 | $ 0.206785 | 0.010032 | $ 13.09M | $ 89.56M | $ 567.00K | |
| Maker | MKRPFC | $ 1,631.47 | $ 1,633.41 | -0.003229 | $ 12.50M | $ 99.07M | $ 454.66K | |
| Compound | COMPPFC | $ 80.39 | $ 80.33 | -0.003426 | $ 12.45M | $ 83.87M | $ 472.89K | |
| Stepn | GMTPFC | $ 0.133300 | $ 0.133703 | -0.041851 | $ 12.41M | $ 95.07M | $ 42.27K | |
| Axie-infinity | AXSPFC | $ 6.19 | $ 6.20 | -0.077671 | $ 12.33M | $ 81.20M | $ 115.20K | |
| Thorchain | RUNEPFC | $ 5.05 | $ 5.05 | 0.010000 | $ 12.07M | $ 98.28M | $ 1.13M | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.10 | 0.010000 | $ 11.91M | $ 2.55M | $ 147.02K | |
| Zksync | ZKPFC | $ 0.173100 | $ 0.173305 | 0.005993 | $ 11.83M | $ 3.94K | $ 28.38K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | 0.004900 | $ 10.95M | $ 0.00 | $ 51.47K | |
| Neo | NEOPFC | $ 13.98 | $ 14.00 | 0.007308 | $ 10.17M | $ 888.61K | $ 168.45K | |
| Livepeer | LPTPFC | $ 13.71 | $ 13.72 | 0.004768 | $ 9.46M | $ 0.00 | $ 47.18K | |
| Zilliqa | ZILPFC | $ 0.020710 | $ 0.020718 | -0.002121 | $ 9.01M | $ 58.99M | $ 189.80K | |
| Kaspa | KASPFC | $ 0.119664 | $ 0.119520 | -0.017025 | $ 8.97M | $ 45.25M | $ 256.87K | |
| Elrond | EGLDPFC | $ 34.13 | $ 34.17 | 0.010062 | $ 8.82M | $ 66.20M | $ 255.26K | |
| Yearnfinance | YFIPFC | $ 8,561.00 | $ 8,569.13 | 0.010108 | $ 8.53M | $ 53.50M | $ 348.14K | |
| Synthetixnetwork | SNXPFC | $ 2.00 | $ 2.00 | 0.010000 | $ 7.29M | $ 59.08M | $ 122.20K | |
| Omg-network | OMGPFC | $ 0.344100 | $ 0.343794 | 0.011172 | $ 7.08M | $ 87.14M | $ 33.46K | |
| Tron | TRXPFC | $ 0.244240 | $ 0.244496 | -0.024524 | $ 6.97M | $ 98.82M | $ 321.65K | |
| Tellor | TRBPFC | $ 59.14 | $ 59.10 | 0.002470 | $ 6.75M | $ 75.12M | $ 234.30K | |
| 1inch | 1INCHPFC | $ 0.382200 | $ 0.381768 | 0.010122 | $ 6.11M | $ 44.66M | $ 166.68K | |
| Blackberry-token | BBPFC | $ 0.366600 | $ 0.366701 | 0.004987 | $ 5.97M | $ 0.00 | $ 1.07M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.009862 | $ 5.57M | $ 40.87M | $ 183.25K | |
| Celernetwork | CELRPFC | $ 0.018500 | $ 0.018524 | 0.010000 | $ 5.47M | $ 108.56M | $ 302.62K | |
| Bat | BATPFC | $ 0.212400 | $ 0.212112 | 0.010000 | $ 5.29M | $ 34.87M | $ 276.83K | |
| Storj | STORJPFC | $ 0.444600 | $ 0.445447 | 0.010000 | $ 4.77M | $ 32.97M | $ 293.45K | |
| Chromia | CHRPFC | $ 0.244100 | $ 0.244364 | 0.009984 | $ 4.47M | $ 30.98M | $ 587.75K | |
| Celestia | TIAPFC | $ 4.96 | $ 4.96 | 0.005000 | $ 4.45M | $ 30.30M | $ 33.18K | |
| Binancecoin | BNBPFC | $ 661.95 | $ 661.21 | -0.000031 | $ 4.40M | $ 28.77M | $ 609.62K | |
| Cartesi | CTSIPFC | $ 0.151400 | $ 0.151159 | 0.009965 | $ 4.34M | $ 30.37M | $ 377.19K | |
| Monero | XMRPFC | $ 192.07 | $ 192.15 | -0.161944 | $ 4.19M | $ 27.41M | $ 348.28K | |
| Kyber | KNCPFC | $ 0.520800 | $ 0.520587 | 0.010044 | $ 3.45M | $ 20.50M | $ 165.18K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | -0.001556 | $ 3.37M | $ 3.23K | $ 5.49K | |
| Tokenfi | TOKENPFC | $ 0.049750 | $ 0.049811 | 0.005042 | $ 3.32M | $ 26.62M | $ 214.40K | |
| Cosmos | ATOMPFC | $ 6.58 | $ 6.59 | 0.010140 | $ 3.24M | $ 30.86M | $ 302.94K | |
| Aave | AAVEPFC | $ 303.64 | $ 303.69 | 0.001897 | $ 3.19M | $ 27.19M | $ 142.68K | |
| Skale-network | SKLPFC | $ 0.047380 | $ 0.047477 | 0.010000 | $ 2.86M | $ 66.20M | $ 212.97K | |
| Enjin | ENJPFC | $ 0.219900 | $ 0.220234 | 0.009851 | $ 2.27M | $ 40.45M | $ 115.38K | |
| Coin98 | C98PFC | $ 0.163400 | $ 0.163595 | 0.005042 | $ 2.15M | $ 31.33M | $ 272.80K | |
| Movei-coin | MOVEPFC | $ 1.02 | $ 1.02 | -0.064504 | $ 1.45M | $ 0.00 | $ 48.09K | |
| Truebit-protocol | TRUPFC | $ 0.086260 | $ 0.086377 | 0.010041 | $ 727.44K | $ 0.00 | $ 28.02K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.010058 | $ 701.27K | $ 15.61M | $ 301.14K | |
| Balancer | BALPFC | $ 2.51 | $ 2.51 | 0.010005 | $ 224.79K | $ 1.94M | $ 167.35K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,376.10 | $ 3,371.49 | 6 | $ 2.24M | $ 312.97M | $ 11.12M | |
| Ethereum | ETHH25 | $ 3,482.19 | $ 3,480.94 | 97 | $ 1.97M | $ 0.00 | $ 40.65K | |
| Bitcoin | BTCZ24 | $ 97,628 | $ 97,588 | 6 | $ 1.18M | $ 781.33M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,697 | $ 101,007 | 97 | $ 1.05M | $ 0.00 | $ 1.63M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|