BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.11K | $ 97,837 | $ 304.10M | |
| Ethereum | ETH/USD | 0.032014 | 1.60K | $ 3,130.80 | $ 156.61M | |
| Bitcoin | BTC/USDC | 97,843 | 316.97 | $ 9,568,476,178 | $ 30.99M | |
| Pepe | PEPE/USD | 0.000000 | 222.20 | $ 0.000019 | $ 21.73M | |
| Ripple | XRP/USD | 0.000011 | 209.72 | $ 1.12 | $ 20.50M | |
| Ethereum | ETH/USDC | 0.032017 | 156.18 | $ 3,131.08 | $ 15.27M | |
| Solana | SOL/USD | 0.002474 | 151.00 | $ 241.90 | $ 14.76M | |
| Dogecoin | DOGE/USD | 0.000004 | 149.34 | $ 0.383088 | $ 14.60M | |
| Cardano | ADA/USD | 0.000008 | 124.68 | $ 0.787410 | $ 12.19M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 118.23 | $ 0.009227 | $ 11.56M | |
| Bitcoin | BTC/EUR | 1.00 | 113.06 | € 92,986 | $ 11.05M | |
| Dogwifhat | WIF/USD | 0.000032 | 95.00 | $ 3.08 | $ 9.29M | |
| Solana | SOL/USDC | 0.002474 | 81.14 | $ 241.92 | $ 7.93M | |
| SHIBA INU | SHIB/USD | 0.000000 | 80.28 | $ 0.000024 | $ 7.85M | |
| Dogecoin | DOGE/USDC | 0.000004 | 76.89 | $ 0.383116 | $ 7.51M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 73.97 | $ 0.000253 | $ 7.23M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 71.03 | $ 5.40 | $ 6.94M | |
| Arbitrum | ARB/USD | 0.000007 | 69.13 | $ 0.689328 | $ 6.76M | |
| Chainlink | LINK/USD | 0.000147 | 68.97 | $ 14.40 | $ 6.74M | |
| Pepe | PEPE/USDC | 0.000000 | 65.95 | $ 0.000019 | $ 6.44M | |
| Ripple | XRP/USDC | 0.000011 | 64.11 | $ 1.12 | $ 6.26M | |
| Optimism | OP/USD | 0.000017 | 63.64 | $ 1.67 | $ 6.22M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.46 | $ 0.000253 | $ 5.81M | |
| Bonk | BONK/USD | 0.000000 | 58.61 | $ 0.000051 | $ 5.73M | |
| Sui | SUI/USD | 0.000035 | 56.34 | $ 3.40 | $ 5.51M | |
| Avalanche | AVAX/USD | 0.000344 | 55.05 | $ 33.67 | $ 5.38M | |
| Polkadot | DOT/USD | 0.000057 | 53.00 | $ 5.61 | $ 5.18M | |
| Tether | USDT/USD | 0.000010 | 52.92 | $ 0.999806 | $ 5.17M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.36 | $ 0.009227 | $ 4.92M | |
| Gala | GALA/USD | 0.000000 | 50.07 | $ 0.027379 | $ 4.89M | |
| Binancecoin | BNB/USD | 0.006230 | 48.90 | $ 609.27 | $ 4.78M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 47.88 | $ 17.78 | $ 4.68M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 47.36 | $ 3.26 | $ 4.63M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.13 | $ 0.000024 | $ 4.60M | |
| MANTRA DAO | OM/USD | 0.000036 | 46.83 | $ 3.52 | $ 4.57M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.43 | $ 0.001821 | $ 4.54M | |
| Jito | JTO/USD | 0.000029 | 45.61 | $ 2.84 | $ 4.46M | |
| Injective Protocol | INJ/USD | 0.000237 | 44.36 | $ 23.19 | $ 4.33M | |
| Filecoin | FIL/USD | 0.000045 | 43.31 | $ 4.45 | $ 4.23M | |
| Dogwifhat | WIF/USDC | 0.000032 | 43.18 | $ 3.08 | $ 4.22M | |
| Funfair | FUN/USD | 0.000000 | 42.85 | $ 0.003773 | $ 4.19M | |
| Litecoin | LTC/USD | 0.000912 | 42.54 | $ 89.23 | $ 4.16M | |
| Fantom | FTM/USD | 0.000007 | 42.18 | $ 0.663538 | $ 4.12M | |
| Fetchai | FET/USD | 0.000012 | 41.66 | $ 1.21 | $ 4.07M | |
| Celestia | TIA/USD | 0.000050 | 40.67 | $ 4.90 | $ 3.97M | |
| Funfair | FUN/USDC | 0.000000 | 38.47 | $ 0.003773 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 36.65 | $ 1.20 | $ 3.58M | |
| Chainlink | LINK/USDC | 0.000147 | 35.50 | $ 14.41 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.13 | $ 0.001821 | $ 3.43M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.70 | $ 0.042953 | $ 3.39M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.51 | $ 0.146142 | $ 3.37M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 34.48 | $ 5.40 | $ 3.37M | |
| Cardano | ADA/USDC | 0.000008 | 33.95 | $ 0.786879 | $ 3.31M | |
| The Graph | GRT/USD | 0.000002 | 33.03 | $ 0.212316 | $ 3.22M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.73 | $ 2.08 | $ 3.20M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,158.47 | $ 3.19M | |
| Algorand | ALGO/USD | 0.000002 | 32.63 | $ 0.204519 | $ 3.19M | |
| Jupiter | JUP/USD | 0.000011 | 32.10 | $ 1.05 | $ 3.13M | |
| Aave | AAVE/USD | 0.001602 | 31.40 | $ 156.64 | $ 3.07M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.57 | $ 0.689196 | $ 2.98M | |
| Maker | MKR/USD | 0.015639 | 30.46 | $ 1,529.42 | $ 2.97M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.31 | $ 1.11 | $ 2.96M | |
| Arkham | ARKM/USD | 0.000020 | 30.24 | $ 1.97 | $ 2.95M | |
| Badger DAO | BADGER/USDC | 0.000032 | 30.18 | $ 3.17 | $ 2.95M | |
| Aptos | APT/USD | 0.000118 | 28.69 | $ 11.51 | $ 2.80M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.59 | $ 0.014184 | $ 2.79M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.51 | $ 0.703792 | $ 2.78M | |
| Balancer | BAL/USDC | 0.000023 | 28.22 | $ 2.22 | $ 2.75M | |
| Stormx | STMX/USDC | 0.000000 | 27.76 | $ 0.006420 | $ 2.71M | |
| Kyber | KNC/USDC | 0.000005 | 26.50 | $ 0.513797 | $ 2.59M | |
| Apecoin | APE/USD | 0.000011 | 26.31 | $ 1.12 | $ 2.57M | |
| Tellor | TRB/USD | 0.000644 | 25.21 | $ 62.97 | $ 2.46M | |
| Bancor | BNT/USDC | 0.000006 | 24.10 | $ 0.626653 | $ 2.35M | |
| Cosmos | ATOM/USD | 0.000062 | 24.04 | $ 6.06 | $ 2.35M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.03 | $ 0.046536 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.47 | $ 0.364956 | $ 2.29M | |
| Turbo | TURBO/USD | 0.000000 | 23.18 | $ 0.007559 | $ 2.26M | |
| Bat | BAT/USDC | 0.000002 | 23.18 | $ 0.204739 | $ 2.26M | |
| Luna | LUNA/USD | 0.000004 | 22.74 | $ 0.394345 | $ 2.22M | |
| Avalanche | AVAX/USDC | 0.000344 | 22.08 | $ 33.68 | $ 2.15M | |
| Ethereum Name Service | ENS/USDC | 0.000182 | 21.92 | $ 17.80 | $ 2.14M | |
| Optimism | OP/USDC | 0.000017 | 21.53 | $ 1.67 | $ 2.10M | |
| Uniswap | UNI/USD | 0.000089 | 18.83 | $ 8.68 | $ 1.84M | |
| StarkNet | STRK/USDC | 0.000005 | 18.23 | $ 0.457865 | $ 1.78M | |
| Bonk | BONK/USDC | 0.000000 | 18.07 | $ 0.000051 | $ 1.76M | |
| Ordinals | ORDI/USD | 0.000358 | 17.63 | $ 35.06 | $ 1.72M | |
| Sui | SUI/USDC | 0.000035 | 17.47 | $ 3.41 | $ 1.70M | |
| Tezos | XTZ/USD | 0.000010 | 17.15 | $ 1.01 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.82 | $ 0.114596 | $ 1.64M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.09 | $ 0.695794 | $ 1.57M | |
| Beta Finance | BETA/USD | 0.000000 | 15.71 | $ 0.042953 | $ 1.53M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.26 | $ 0.000104 | $ 1.49M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.11 | $ 23.19 | $ 1.47M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.63 | $ 1.87 | $ 1.43M | |
| Jito | JTO/USDC | 0.000029 | 14.43 | $ 2.84 | $ 1.41M | |
| Tron | TRX/USD | 0.000002 | 14.33 | $ 0.197836 | $ 1.40M | |
| Turbo | TURBO/USDC | 0.000000 | 14.19 | $ 0.007556 | $ 1.38M | |
| Celestia | TIA/USDC | 0.000050 | 13.20 | $ 4.91 | $ 1.29M | |
| Fantom | FTM/USDC | 0.000007 | 13.07 | $ 0.663904 | $ 1.27M | |
| Polkadot | DOT/USDC | 0.000057 | 12.40 | $ 5.61 | $ 1.21M | |
| Eos | EOS/USD | 0.000007 | 12.19 | $ 0.637349 | $ 1.19M | |
| Filecoin | FIL/USDC | 0.000045 | 11.82 | $ 4.45 | $ 1.15M | |
| Gala | GALA/USDC | 0.000000 | 11.35 | $ 0.027379 | $ 1.11M | |
| Toncoin | TON/USD | 0.000055 | 10.76 | $ 5.42 | $ 1.05M | |
| Litecoin | LTC/USDC | 0.000912 | 9.87 | $ 89.23 | $ 965.02K | |
| Aave | AAVE/USDC | 0.001601 | 9.12 | $ 156.60 | $ 891.81K | |
| The Graph | GRT/USDC | 0.000002 | 9.09 | $ 0.211937 | $ 888.97K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.72 | $ 3.52 | $ 852.62K | |
| Myro | MYRO/USD | 0.000001 | 8.60 | $ 0.114585 | $ 841.14K | |
| Gitcoin | GTC/USD | 0.000007 | 8.14 | $ 0.697725 | $ 796.24K | |
| Binancecoin | BNB/USDC | 0.006229 | 7.85 | $ 609.20 | $ 767.99K | |
| Arkham | ARKM/USDC | 0.000020 | 7.85 | $ 1.97 | $ 767.28K | |
| Jupiter | JUP/USDC | 0.000011 | 7.66 | $ 1.05 | $ 749.40K | |
| Mask Network | MASK/USD | 0.000029 | 7.44 | $ 2.83 | $ 727.31K | |
| Xai | XAI/USD | 0.000002 | 7.41 | $ 0.217314 | $ 724.21K | |
| Aptos | APT/USDC | 0.000118 | 7.02 | $ 11.51 | $ 686.43K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.86 | $ 0.703723 | $ 670.70K | |
| Chiliz | CHZ/USD | 0.000001 | 6.58 | $ 0.071212 | $ 643.60K | |
| Cartesi | CTSI/USD | 0.000001 | 6.37 | $ 0.145743 | $ 622.71K | |
| Pendle | PENDLE/USD | 0.000050 | 6.35 | $ 4.86 | $ 621.33K | |
| Sandbox | SAND/USD | 0.000003 | 6.25 | $ 0.333678 | $ 611.01K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.12 | $ 0.393855 | $ 598.28K | |
| Portal | PORTAL/USD | 0.000003 | 6.06 | $ 0.280389 | $ 592.19K | |
| Kaspa | KAS/USD | 0.000002 | 6.04 | $ 0.150204 | $ 591.03K | |
| Tellor | TRB/USDC | 0.000644 | 5.90 | $ 62.95 | $ 576.61K | |
| STEPN | GMT/USD | 0.000002 | 5.79 | $ 0.160637 | $ 566.19K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.72 | $ 1.11 | $ 559.01K | |
| Enjin | ENJ/USDC | 0.000002 | 5.66 | $ 0.187244 | $ 553.67K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.64 | $ 6.06 | $ 551.28K | |
| Algorand | ALGO/USDC | 0.000002 | 5.22 | $ 0.204540 | $ 510.81K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.22 | $ 0.364992 | $ 510.40K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.73 | $ 0.001346 | $ 462.27K | |
| Uniswap | UNI/USDC | 0.000089 | 4.72 | $ 8.69 | $ 461.97K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.59 | $ 0.461618 | $ 448.59K | |
| dYdX | DYDX/USDC | 0.000012 | 4.57 | $ 1.20 | $ 447.26K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.50 | $ 0.021192 | $ 440.37K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.31 | $ 3.26 | $ 421.43K | |
| Manta Network | MANTA/USD | 0.000008 | 3.95 | $ 0.737719 | $ 386.50K | |
| Apecoin | APE/USDC | 0.000011 | 3.87 | $ 1.12 | $ 378.03K | |
| Harmony | ONE/USD | 0.000000 | 3.73 | $ 0.014284 | $ 364.69K | |
| Livepeer | LPT/USD | 0.000101 | 3.73 | $ 9.89 | $ 364.51K | |
| Celernetwork | CELR/USD | 0.000000 | 3.71 | $ 0.014154 | $ 362.90K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.70 | $ 3.17 | $ 362.21K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.61 | $ 0.049281 | $ 352.64K | |
| Enjin | ENJ/USD | 0.000002 | 3.45 | $ 0.187426 | $ 337.11K | |
| Bat | BAT/USD | 0.000002 | 3.42 | $ 0.204719 | $ 334.02K | |
| SKALE Network | SKL/USD | 0.000000 | 3.39 | $ 0.046622 | $ 332.00K | |
| Rats | RATS/USD | 0.000000 | 3.36 | $ 0.000092 | $ 328.81K | |
| Wojak | WOJAK/USD | 0.000000 | 3.19 | $ 0.001332 | $ 311.60K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.08 | $ 0.000104 | $ 300.86K | |
| Iotex | IOTX/USD | 0.000000 | 3.04 | $ 0.041396 | $ 297.15K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.01 | $ 0.003380 | $ 293.93K | |
| Kyber | KNC/USD | 0.000005 | 2.91 | $ 0.514197 | $ 284.29K | |
| Balancer | BAL/USD | 0.000023 | 2.90 | $ 2.22 | $ 283.92K | |
| Maker | MKR/USDC | 0.015642 | 2.88 | $ 1,529.67 | $ 281.74K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.85 | $ 0.049275 | $ 278.40K | |
| Eos | EOS/USDC | 0.000007 | 2.79 | $ 0.637811 | $ 272.92K | |
| Blur | BLUR/USD | 0.000002 | 2.75 | $ 0.237206 | $ 268.53K | |
| Decentraland | MANA/USD | 0.000004 | 2.66 | $ 0.389446 | $ 259.75K | |
| Illuvium | ILV/USD | 0.000418 | 2.60 | $ 40.92 | $ 254.40K | |
| Convex Finance | CVX/USD | 0.000025 | 2.52 | $ 2.42 | $ 246.91K | |
| Stormx | STMX/USD | 0.000000 | 2.46 | $ 0.006430 | $ 241.04K | |
| Reserverights | RSR/USD | 0.000000 | 2.43 | $ 0.007258 | $ 237.59K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.06K | |
| Tezos | XTZ/USDC | 0.000010 | 2.37 | $ 1.01 | $ 231.44K | |
| Wootrade | WOO/USD | 0.000002 | 2.31 | $ 0.210517 | $ 226.29K | |
| Multibit | MUBI/USDC | 0.000000 | 2.27 | $ 0.023092 | $ 222.13K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.24 | $ 1.65 | $ 219.36K | |
| Bancor | BNT/USD | 0.000006 | 2.23 | $ 0.624754 | $ 218.37K | |
| Solana | SOL/BTC | 0.002480 | 2.21 | $ 242.57 | $ 215.90K | |
| Polygon | POL/USD | 0.000004 | 2.20 | $ 0.431330 | $ 215.09K | |
| Immutable X | IMX/USD | 0.000013 | 2.16 | $ 1.26 | $ 211.41K | |
| Wen | WEN/USD | 0.000000 | 2.13 | $ 0.000152 | $ 207.92K | |
| Kaspa | KAS/USDC | 0.000002 | 2.12 | $ 0.149838 | $ 207.48K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.11 | $ 5.55 | $ 206.33K | |
| Sushi | SUSHI/USD | 0.000007 | 2.09 | $ 0.729812 | $ 204.34K | |
| 0x | ZRX/USD | 0.000004 | 1.99 | $ 0.409339 | $ 195.02K | |
| Ren | REN/USD | 0.000000 | 1.95 | $ 0.038280 | $ 190.76K | |
| Loopring | LRC/USD | 0.000002 | 1.88 | $ 0.169633 | $ 184.22K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.88 | $ 3.48 | $ 183.54K | |
| Xai | XAI/USDC | 0.000002 | 1.86 | $ 0.217336 | $ 181.88K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.81 | $ 0.300142 | $ 177.16K | |
| Bounce | AUCTION/USD | 0.000136 | 1.79 | $ 13.28 | $ 175.40K | |
| Tron | TRX/USDC | 0.000002 | 1.77 | $ 0.198052 | $ 173.53K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.73 | $ 0.237406 | $ 169.48K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.71 | $ 4.86 | $ 167.39K | |
| 1inch | 1INCH/USD | 0.000003 | 1.65 | $ 0.319874 | $ 161.38K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.61 | $ 0.071119 | $ 157.06K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.409679 | $ 154.21K | |
| Portal | PORTAL/USDC | 0.000003 | 1.55 | $ 0.280617 | $ 151.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.54 | $ 0.032217 | $ 150.64K | |
| Storj | STORJ/USD | 0.000005 | 1.51 | $ 0.480910 | $ 147.71K | |
| Space ID | ID/USD | 0.000004 | 1.51 | $ 0.417875 | $ 147.25K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032190 | $ 139.45K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.35 | $ 1.33 | $ 131.79K | |
| PONKE | PONKE/USD | 0.000006 | 1.33 | $ 0.625933 | $ 130.18K | |
| Coin98 | C98/USD | 0.000001 | 1.30 | $ 0.137946 | $ 127.49K | |
| Zetachain | ZETA/USD | 0.000006 | 1.25 | $ 0.632601 | $ 122.33K | |
| Tether | USDT/USDC | 0.000010 | 1.21 | $ 0.999706 | $ 118.48K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.17 | $ 0.738729 | $ 114.57K | |
| Mask Network | MASK/USDC | 0.000029 | 1.16 | $ 2.84 | $ 113.37K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.14 | $ 0.462262 | $ 111.06K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.12 | $ 0.021214 | $ 109.52K | |
| PONKE | PONKE/USDC | 0.000006 | 1.10 | $ 0.625915 | $ 107.73K | |
| Compound | COMP/USD | 0.000548 | 1.09 | $ 53.57 | $ 106.68K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.06 | $ 1.24 | $ 103.60K | |
| Medamon | MON/USDC | 0.000001 | 1.04 | $ 0.088704 | $ 101.51K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.02 | $ 1.16 | $ 100.13K | |
| Livepeer | LPT/USDC | 0.000101 | 1.00 | $ 9.90 | $ 97.35K | |
| Reserverights | RSR/USDC | 0.000000 | 0.98 | $ 0.007259 | $ 95.74K | |
| Sandbox | SAND/USDC | 0.000003 | 0.97 | $ 0.333241 | $ 95.17K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.92 | $ 0.208418 | $ 90.04K | |
| Ren | REN/USDC | 0.000000 | 0.92 | $ 0.038284 | $ 89.96K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.160652 | $ 87.94K | |
| Toncoin | TON/USDC | 0.000055 | 0.90 | $ 5.42 | $ 87.92K | |
| Numeraire | NMR/USD | 0.000161 | 0.89 | $ 15.74 | $ 87.29K | |
| Kusama | KSM/USD | 0.000205 | 0.89 | $ 20.07 | $ 86.99K | |
| Iotex | IOTX/USDC | 0.000000 | 0.82 | $ 0.041400 | $ 80.34K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.773378 | $ 76.82K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.26 | $ 72.94K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.72 | $ 2.42 | $ 70.25K | |
| Yearn.finance | YFI/USD | 0.064133 | 0.70 | $ 6,271.89 | $ 68.87K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014286 | $ 63.10K | |
| Blur | BLUR/USDC | 0.000002 | 0.57 | $ 0.237206 | $ 55.51K | |
| Decentraland | MANA/USDC | 0.000004 | 0.53 | $ 0.389147 | $ 51.67K | |
| Illuvium | ILV/USDC | 0.000419 | 0.50 | $ 40.93 | $ 49.35K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000019 | $ 45.97K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.46 | $ 0.003380 | $ 44.81K | |
| Aergro | AERGO/USD | 0.000001 | 0.45 | $ 0.111456 | $ 44.20K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.42 | $ 3.48 | $ 41.49K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.088715 | $ 39.95K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.39 | $ 5.54 | $ 38.08K | |
| Wootrade | WOO/USDC | 0.000002 | 0.39 | $ 0.210538 | $ 38.06K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.38 | $ 1.65 | $ 37.25K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.38 | $ 0.729184 | $ 37.09K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.394983 | $ 36.26K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.00K | |
| Loopring | LRC/USDC | 0.000002 | 0.33 | $ 0.169650 | $ 32.56K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.32 | $ 67.20 | $ 31.58K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.31 | $ 0.319805 | $ 30.70K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000019 | $ 30.50K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001366 | $ 29.06K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.29 | $ 1.87 | $ 28.79K | |
| Storj | STORJ/USDC | 0.000005 | 0.29 | $ 0.480611 | $ 28.78K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.075560 | $ 28.48K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.29 | $ 27.95K | |
| Masa | MASA/USDC | 0.000001 | 0.28 | $ 0.075760 | $ 27.68K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.31 | $ 26.87K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.27 | $ 0.237530 | $ 26.75K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.47K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057927 | $ 25.46K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138146 | $ 24.94K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.24 | $ 0.089865 | $ 23.78K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.417167 | $ 23.71K | |
| Compound | COMP/USDC | 0.000548 | 0.24 | $ 53.59 | $ 23.71K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.24 | $ 0.090664 | $ 23.42K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.631923 | $ 23.25K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.208838 | $ 18.40K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198523 | $ 17.87K | |
| Kusama | KSM/USDC | 0.000205 | 0.17 | $ 20.07 | $ 16.39K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.43K | |
| Polygon | POL/USDC | 0.000004 | 0.12 | $ 0.431372 | $ 12.07K | |
| Taiko | TAIKO/USD | 0.000015 | 0.11 | $ 1.45 | $ 11.18K | |
| Yearn.finance | YFI/USDC | 0.064140 | 0.11 | $ 6,272.51 | $ 10.91K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.46K | |
| Numeraire | NMR/USDC | 0.000160 | 0.10 | $ 15.70 | $ 10.03K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.380540 | $ 9.72K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.111767 | $ 6.33K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.376109 | $ 4.75K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.45 | $ 4.08K | |
| Tether gold | XAUT/USD | 0.027265 | 0.04 | $ 2,666.40 | $ 3.79K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057943 | $ 3.64K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.242105 | $ 3.45K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.50K | |
| Banana.finance | BANANA/USDC | 0.000687 | 0.02 | $ 67.18 | $ 1.46K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.251101 | $ 918.53 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007455 | $ 643.90 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009896 | $ 590.14 | |
| Tether gold | XAUT/USDC | 0.027268 | 0.01 | $ 2,666.66 | $ 519.82 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007454 | $ 456.77 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003733 | $ 323.38 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007375 | $ 150.20 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009696 | $ 59.15 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995917 | $ 51.56 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007292 | $ 41.49 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264438 | $ 16.29 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003489 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.66 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292406 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.757521 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109047 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.15 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.70 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197270 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116784 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116948 | $ 0.00 | |
| Monero | XMR/USD | 0.001636 | 0.00 | $ 160.03 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601403 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364236 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099098 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028176 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.990285 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.990764 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.384434 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294098 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.49 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174948 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001766 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.57 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113475 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028192 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195651 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037091 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.15 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112426 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.42 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037091 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099099 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207822 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028430 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109041 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.758367 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028383 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141794 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.07 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.410737 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173911 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002096 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291443 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207669 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294756 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174973 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195207 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173918 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.384434 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504161 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292939 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019187 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197178 | $ 0.00 | |
| Tổng volume | 9.99K | $ 977.72M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,828 | $ 97,826 | 0.022244 | $ 1.47B | $ 9.20B | $ 35.87M | |
| Ethereum | ETHPFC | $ 3,132.77 | $ 3,131.90 | 0.016804 | $ 986.59M | $ 7.77B | $ 4.15M | |
| Dogecoin | DOGEPFC | $ 0.383398 | $ 0.383292 | 0.018569 | $ 156.35M | $ 1.54B | $ 288.99K | |
| Solana | SOLPFC | $ 242.02 | $ 241.99 | 0.011329 | $ 135.60M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.41 | $ 3.41 | 0.009351 | $ 87.28M | $ 618.29M | $ 726.77K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009930 | $ 73.03M | $ 524.66M | $ 1.19M | |
| Dogwifhat | WIFPFC | $ 3.08 | $ 3.08 | -0.000069 | $ 62.83M | $ 6.01M | $ 610.92K | |
| Arbitrum | ARBPFC | $ 0.689800 | $ 0.689356 | 0.012338 | $ 42.28M | $ 280.24M | $ 114.36K | |
| Curve-dao-token | CRVPFC | $ 0.367000 | $ 0.365132 | 0.007753 | $ 34.60M | $ 237.45M | $ 113.27K | |
| Cardano | ADAPFC | $ 0.786900 | $ 0.787108 | 0.005076 | $ 30.77M | $ 215.29M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.83 | 0.010000 | $ 29.51M | $ 184.96M | $ 166.05K | |
| Worldcoin | WLDPFC | $ 2.08 | $ 2.08 | 0.008871 | $ 25.45M | $ 222.99M | $ 137.62K | |
| Aptos | APTPFC | $ 11.51 | $ 11.51 | 0.010000 | $ 24.51M | $ 142.25M | $ 175.75K | |
| Chainlink | LINKPFC | $ 14.42 | $ 14.41 | 0.010089 | $ 23.90M | $ 170.94M | $ 92.69K | |
| Ethena | ENAPFC | $ 0.510000 | $ 0.510890 | 0.004965 | $ 23.46M | $ 8.84M | $ 121.71K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009910 | $ 22.65M | $ 151.19M | $ 53.66K | |
| Constitutiondao | PEOPLEPFC | $ 0.057890 | $ 0.057826 | 0.015319 | $ 20.84M | $ 232.04M | $ 561.32K | |
| Eos | EOSPFC | $ 0.637000 | $ 0.637337 | 0.010000 | $ 19.37M | $ 117.27M | $ 122.54K | |
| Avalanche | AVAXPFC | $ 33.67 | $ 33.68 | -0.000125 | $ 16.57M | $ 141.69M | $ 492.52K | |
| Book-of-meme | BOMEPFC | $ 0.009232 | $ 0.009230 | 0.001663 | $ 15.75M | $ 7.19M | $ 152.39K | |
| Bitcoincash | BCHPFC | $ 518.42 | $ 518.38 | 0.017491 | $ 14.42M | $ 95.93M | $ 473.23K | |
| Litecoin | LTCPFC | $ 89.29 | $ 89.34 | 0.018255 | $ 13.76M | $ 105.71M | $ 785.37K | |
| Polkadot | DOTPFC | $ 5.61 | $ 5.61 | 0.002147 | $ 13.44M | $ 92.17M | $ 80.71K | |
| Ordinals | ORDIPFC | $ 35.05 | $ 35.06 | 0.005054 | $ 13.34M | $ 119.79M | $ 162.87K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.016884 | $ 12.17M | $ 96.84M | $ 323.81K | |
| Near-protocol | NEARPFC | $ 5.40 | $ 5.40 | 0.009909 | $ 11.98M | $ 119.37M | $ 385.80K | |
| Sei | SEIPFC | $ 0.457900 | $ 0.457800 | 0.010000 | $ 11.75M | $ 120.37M | $ 355.53K | |
| Bittensor | TAOPFC | $ 465.38 | $ 465.94 | 0.004902 | $ 11.67M | $ 3.26K | $ 121.07K | |
| Ondo | ONDOPFC | $ 0.963100 | $ 0.963851 | 0.015233 | $ 11.30M | $ 3.82K | $ 174.60K | |
| Gala | GALAPFC | $ 0.027350 | $ 0.027356 | 0.010051 | $ 11.18M | $ 90.29M | $ 115.09K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009860 | $ 11.04M | $ 90.16M | $ 225.21K | |
| Pyth-network | PYTHPFC | $ 0.393300 | $ 0.393680 | 0.004525 | $ 10.64M | $ 72.28M | $ 334.09K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.48M | $ 2.91M | $ 85.25K | |
| Uniswap | UNIPFC | $ 8.68 | $ 8.68 | 0.010000 | $ 10.41M | $ 113.59M | $ 340.22K | |
| Fantom | FTMPFC | $ 0.663400 | $ 0.663427 | 0.009849 | $ 9.89M | $ 95.67M | $ 477.95K | |
| Ethereumclassic | ETCPFC | $ 26.48 | $ 26.47 | 0.035498 | $ 9.85M | $ 0.00 | $ 62.31K | |
| Filecoin | FILPFC | $ 4.45 | $ 4.44 | 0.001240 | $ 9.50M | $ 70.78M | $ 266.58K | |
| Stacks | STXPFC | $ 1.90 | $ 1.90 | 0.006391 | $ 9.47M | $ 69.96M | $ 554.02K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | -0.000131 | $ 8.83M | $ 1.72M | $ 280.08K | |
| Injective-protocol | INJPFC | $ 23.21 | $ 23.20 | 0.009081 | $ 8.76M | $ 70.30M | $ 161.09K | |
| Notcoin | NOTPFC | $ 0.006872 | $ 0.006873 | 0.004919 | $ 8.71M | $ 0.00 | $ 52.78K | |
| Maker | MKRPFC | $ 1,529.92 | $ 1,529.34 | 0.018459 | $ 8.59M | $ 81.34M | $ 355.12K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.008583 | $ 8.22M | $ 55.75M | $ 187.40K | |
| Polygon | POLPFC | $ 0.432200 | $ 0.431992 | 0.005046 | $ 8.22M | $ 0.00 | $ 46.25K | |
| Algorand | ALGOPFC | $ 0.204900 | $ 0.204797 | 0.010000 | $ 7.97M | $ 59.65M | $ 190.15K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 7.94M | $ 65.49M | $ 902.91K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.005070 | $ 7.93M | $ 0.00 | $ 47.02K | |
| Kaspa | KASPFC | $ 0.150130 | $ 0.150012 | 0.005000 | $ 7.20M | $ 61.78M | $ 250.35K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.001624 | $ 7.10M | $ 0.00 | $ 58.43K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.87 | 0.010000 | $ 6.76M | $ 2.57M | $ 137.38K | |
| Arweave | ARPFC | $ 17.04 | $ 17.03 | 0.008342 | $ 6.68M | $ 0.00 | $ 351.20K | |
| Wormhole | WPFC | $ 0.219000 | $ 0.219236 | 0.004168 | $ 6.00M | $ 1.38M | $ 37.86K | |
| Chiliz | CHZPFC | $ 0.071160 | $ 0.071066 | 0.010000 | $ 5.91M | $ 49.21M | $ 124.62K | |
| Cosmos | ATOMPFC | $ 6.06 | $ 6.06 | -0.007054 | $ 5.88M | $ 39.31M | $ 191.88K | |
| Ethereum-name-service | ENSPFC | $ 17.79 | $ 17.80 | 0.012523 | $ 5.86M | $ 46.94M | $ 432.01K | |
| Axie-infinity | AXSPFC | $ 5.54 | $ 5.54 | 0.009940 | $ 5.59M | $ 47.71M | $ 113.20K | |
| The-graph | GRTPFC | $ 0.212170 | $ 0.212064 | 0.009930 | $ 5.35M | $ 32.72M | $ 486.36K | |
| Sandbox | SANDPFC | $ 0.334000 | $ 0.333744 | 0.009991 | $ 5.25M | $ 43.79M | $ 92.39K | |
| Tellor | TRBPFC | $ 62.94 | $ 62.94 | -0.000289 | $ 5.10M | $ 46.91M | $ 255.76K | |
| Stepn | GMTPFC | $ 0.160400 | $ 0.160461 | 0.010000 | $ 5.04M | $ 46.41M | $ 58.26K | |
| Iotex | IOTXPFC | $ 0.041400 | $ 0.041422 | 0.009950 | $ 4.66M | $ 33.16M | $ 397.35K | |
| Zksync | ZKPFC | $ 0.133700 | $ 0.133760 | 0.011221 | $ 4.53M | $ 3.97K | $ 42.92K | |
| Storj | STORJPFC | $ 0.480800 | $ 0.480466 | 0.010000 | $ 4.38M | $ 35.40M | $ 281.40K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.58 | 0.005286 | $ 4.11M | $ 0.00 | $ 97.88K | |
| Neo | NEOPFC | $ 12.44 | $ 12.43 | 0.010101 | $ 4.01M | $ 893.87K | $ 203.53K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 3.99M | $ 34.55M | $ 82.95K | |
| Harmony | ONEPFC | $ 0.014280 | $ 0.014292 | 0.009891 | $ 3.91M | $ 19.53M | $ 176.50K | |
| Jasmy | JASMYPFC | $ 0.019484 | $ 0.019479 | 0.010000 | $ 3.90M | $ 0.00 | $ 47.56K | |
| Decentraland | MANAPFC | $ 0.389800 | $ 0.389282 | 0.009899 | $ 3.89M | $ 33.50M | $ 169.82K | |
| Tokenfi | TOKENPFC | $ 0.049230 | $ 0.049280 | 0.005021 | $ 3.74M | $ 35.40M | $ 190.47K | |
| 1inch | 1INCHPFC | $ 0.320100 | $ 0.319978 | 0.009909 | $ 3.67M | $ 29.45M | $ 169.34K | |
| Zilliqa | ZILPFC | $ 0.019670 | $ 0.019663 | 0.009910 | $ 3.52M | $ 34.79M | $ 155.88K | |
| Toncoin | TONPFC | $ 5.42 | $ 5.42 | 0.004197 | $ 3.42M | $ 2.07K | $ 86.44K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.26M | $ 36.65M | $ 224.04K | |
| Livepeer | LPTPFC | $ 9.88 | $ 9.89 | -0.001220 | $ 3.26M | $ 0.00 | $ 18.38K | |
| Blackberry-token | BBPFC | $ 0.279000 | $ 0.278992 | 0.004969 | $ 3.21M | $ 0.00 | $ 474.14K | |
| Kyber | KNCPFC | $ 0.514000 | $ 0.514071 | 0.010000 | $ 3.11M | $ 28.27M | $ 189.23K | |
| Elrond | EGLDPFC | $ 29.77 | $ 29.72 | 0.009920 | $ 3.02M | $ 22.23M | $ 306.72K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010061 | $ 2.57M | $ 18.38M | $ 94.93K | |
| Sushi | SUSHIPFC | $ 0.729700 | $ 0.729177 | 0.009959 | $ 2.47M | $ 16.07M | $ 175.07K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.288935 | 0.029245 | $ 2.44M | $ 29.08M | $ 30.07K | |
| Compound | COMPPFC | $ 53.65 | $ 53.53 | 0.009901 | $ 2.04M | $ 11.80M | $ 370.51K | |
| Tron | TRXPFC | $ 0.197989 | $ 0.197940 | 0.009859 | $ 2.03M | $ 21.66M | $ 448.52K | |
| Cartesi | CTSIPFC | $ 0.146700 | $ 0.146114 | 0.009881 | $ 1.86M | $ 13.99M | $ 458.84K | |
| Enjin | ENJPFC | $ 0.187500 | $ 0.187209 | 0.010125 | $ 1.71M | $ 9.32M | $ 119.30K | |
| Celestia | TIAPFC | $ 4.90 | $ 4.90 | 0.005902 | $ 1.69M | $ 19.34M | $ 56.11K | |
| Yearnfinance | YFIPFC | $ 6,282.01 | $ 6,273.99 | 0.009971 | $ 1.55M | $ 11.01M | $ 275.84K | |
| Binancecoin | BNBPFC | $ 609.93 | $ 609.47 | 0.008937 | $ 1.25M | $ 13.41M | $ 626.57K | |
| Celernetwork | CELRPFC | $ 0.014190 | $ 0.014160 | 0.009969 | $ 1.23M | $ 18.08M | $ 335.25K | |
| Coin98 | C98PFC | $ 0.138100 | $ 0.138178 | 0.010000 | $ 1.15M | $ 5.75M | $ 245.24K | |
| Bat | BATPFC | $ 0.204700 | $ 0.204646 | 0.010105 | $ 1.12M | $ 8.29M | $ 239.80K | |
| Monero | XMRPFC | $ 161.15 | $ 161.08 | 0.010000 | $ 1.06M | $ 10.28M | $ 342.12K | |
| Horizen | ZENPFC | $ 8.20 | $ 8.20 | 0.010049 | $ 1.02M | $ 0.00 | $ 38.87K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.23 | 0.009970 | $ 695.41K | $ 5.62M | $ 271.14K | |
| Aave | AAVEPFC | $ 156.65 | $ 156.53 | 0.010000 | $ 668.32K | $ 6.40M | $ 46.92K | |
| Skale-network | SKLPFC | $ 0.046610 | $ 0.046538 | 0.009939 | $ 576.28K | $ 6.33M | $ 185.28K | |
| Kusama | KSMPFC | $ 20.06 | $ 20.04 | 0.009951 | $ 509.44K | $ 7.92M | $ 109.15K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 481.70K | $ 3.25K | $ 5.16K | |
| Chromia | CHRPFC | $ 0.203700 | $ 0.204002 | 0.009900 | $ 471.32K | $ 7.31M | $ 517.80K | |
| Truebit-protocol | TRUPFC | $ 0.079800 | $ 0.079732 | 0.010000 | $ 265.21K | $ 0.00 | $ 8.47K | |
| Balancer | BALPFC | $ 2.22 | $ 2.22 | 0.009951 | $ 138.91K | $ 1.07M | $ 170.67K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,500 | $ 99,692 | 36 | $ 875.98K | $ 785.95M | $ 5.56M | |
| Bitcoin | BTCH25 | $ 102,989 | $ 103,137 | 127 | $ 872.02K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,297.12 | $ 3,290.25 | 127 | $ 537.86K | $ 0.00 | $ 39.92K | |
| Ethereum | ETHZ24 | $ 3,191.44 | $ 3,188.22 | 36 | $ 500.00K | $ 314.82M | $ 10.70M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|