BTC/USD
$ 66,180
-1.12%
BTC/EUR
€ 60,822
-1.23%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,130
-1.12%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.64B
Altcoin volume
$ 15.62B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 14.25B
Perpetuals volume:
$ 14.21B
Futures volume:
$ 42.92M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,074.39
$ 3,092.48
0.010000
$ 4.04B
$ 42.26B
$ 2.55B
Bitget
ETHUSDT_UMCBL
$ 3,073.56
$ 3,075.41
0.000117
$ 3.59B
$ 25.54B
$ 1.05B
OKX
ETH-USDT-SWAP
$ 3,075.34
$ 3,075.39
0.000000
$ 2.89B
$ 5.72B
$ 1.00B
Bitmex
ETHUSDT
$ 3,076.81
$ 3,086.91
0.010000
$ 2.65B
$ 39.16B
$ 3.35B
BTSE
ETHPFC
$ 3,074.74
$ 3,075.31
0.009678
$ 496.86M
$ 4.43B
$ 27.18M
OKX
ETH-USD-SWAP
$ 3,075.79
$ 3,075.51
0.000000
$ 258.95M
$ 674.63M
$ 571.82M
Kucoin
ETHUSDTM
$ 3,074.86
$ 3,075.40
0.009800
$ 136.27M
$ 1.41B
$ 169.50M
Bybit
ETHUSD
$ 3,075.75
$ 3,075.51
0.010000
$ 76.79M
$ 723.40M
$ 315.73M
Bitget
ETHUSD_DMCBL
$ 3,073.03
$ 3,075.73
0.000115
$ 28.33M
$ 372.80M
$ 156.51M
Bitmex
ETHUSD
$ 3,078.30
$ 3,098.05
0.024900
$ 17.37M
$ 345.15M
$ 67.69M
Bitget
ETHPERP_CMCBL
$ 3,074.37
$ 3,075.72
0.000100
$ 6.85M
$ 101.85M
$ 4.19M
Huobi
ETH-USD
$ 3,074.64
$ 3,076.51
0.010000
$ 5.38M
$ 87.15M
$ 12.36M
Kucoin
ETHUSDM
$ 3,074.66
$ 3,075.04
0.001700
$ 3.21M
$ 28.85M
$ 27.91M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.20M
$ 39.16B
$ 0.00
Kraken
PI_ETHUSD
$ 3,075.75
$ 3,075.48
0.000000
$ 944.15K
$ 6.56M
$ 4.79M
Kraken
PF_ETHUSD
$ 3,076.00
$ 3,075.48
0.038050
$ 6.95K
$ 161.74K
$ 25.62K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.05K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,106.38
$ 3,106.40
40
$ 14.68M
$ 46.91M
$ 73.87M
OKX
ETH-USDT-240628
$ 3,107.36
$ 3,107.38
40
$ 8.08M
$ 19.01M
$ 21.67M
OKX
ETH-USD-240927
$ 3,190.19
$ 3,192.51
131
$ 6.74M
$ 21.29M
$ 37.17M
OKX
ETH-USD-240524
$ 3,081.20
$ 3,079.61
5
$ 2.83M
n/a
$ 4.37M
OKX
ETH-USDT-240531
$ 3,084.21
$ 3,084.33
12
$ 2.29M
n/a
$ 975.97K
OKX
ETH-USDT-240524
$ 3,080.01
$ 3,079.97
5
$ 2.19M
n/a
$ 1.51M
OKX
ETH-USDT-240927
$ 3,198.40
$ 3,198.59
131
$ 1.86M
$ 3.19M
$ 10.66M
OKX
ETH-USD-240531
$ 3,081.81
$ 3,084.02
12
$ 1.56M
n/a
$ 4.72M
Bitget
ETHUSD_DMCBL_240927
$ 3,195.54
$ 3,075.72
131
$ 713.11K
$ 6.46M
$ 1.03M
Bitget
ETHUSD_DMCBL_240628
$ 3,107.08
$ 3,075.72
40
$ 425.57K
$ 4.87M
$ 3.73M
BTSE
ETHM24
$ 3,108.36
$ 3,108.34
40
$ 411.16K
$ 2.80M
$ 3.89M
Huobi
ETH240531
$ 3,080.96
$ 3,076.50
12
$ 275.40K
$ 274.81K
$ 4.87K
Huobi
ETH240628
$ 3,080.96
$ 3,076.50
40
$ 275.40K
$ 2.06M
$ 999.00K
Huobi
ETH240524
$ 3,080.96
$ 3,076.50
5
$ 275.40K
$ 2.06M
$ 3.98K
Bitmex
ETHUSDM24
$ 3,188.85
$ 3,210.06
40
$ 197.35K
$ 1.14M
$ 6.01M
Bitmex
ETHM24
$ 0.046770
$ 0.046545
40
$ 56.03K
$ 1.60M
$ 6.60M
BTSE
ETHU24
$ 3,199.02
$ 3,197.04
131
$ 25.59K
$ 178.59K
$ 2.54M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept