BTC/USD
$ 70,365
-2.73%
BTC/EUR
€ 64,685
-2.89%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,583
-2.24%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 13.08B
Altcoin volume
$ 23.95B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Acasă
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bursă
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendar ICO
Events
Setări
Api
Widget
Watchlist
Portfolio
Rewards
Acasă
Login
Watchlist
Portfolio
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to year
Daily Combo
Bursă
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 24.71B
Perpetuals volume:
$ 24.66B
Futures volume:
$ 45.43M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 2,516.79
$ 2,584.38
0.010000
$ 8.25B
$ 46.56B
$ 3.30B
OKX
ETH-USDT-SWAP
$ 2,516.45
$ 2,516.32
0.000000
$ 5.60B
$ 33.71B
$ 977.04M
Bitget
ETHUSDT_UMCBL
$ 2,514.49
$ 2,514.95
0.000116
$ 5.30B
$ 28.07B
$ 996.03M
Bitmex
ETHUSDT
$ 2,516.00
$ 2,579.01
0.010000
$ 4.14B
$ 28.98B
$ 2.74B
OKX
ETH-USD-SWAP
$ 2,513.56
$ 2,513.59
0.000000
$ 483.19M
$ 2.92B
$ 409.58M
Kucoin
ETHUSDTM
$ 2,515.20
$ 2,514.67
0.011600
$ 267.86M
$ 1.06B
$ 234.54M
Bitget
ETHUSD_DMCBL
$ 2,511.33
$ 2,514.67
0.000117
$ 207.16M
$ 1.69B
$ 397.00M
BTSE
ETHPFC
$ 2,514.97
$ 2,515.50
-0.000982
$ 186.19M
$ 3.00B
$ 5.61M
Bitget
ETHPERP_CMCBL
$ 2,512.76
$ 2,514.87
-0.000026
$ 74.33M
$ 396.49M
$ 10.56M
Kraken
PF_ETHUSD
$ 2,512.00
$ 2,511.82
0.037661
$ 67.08M
$ 415.85M
$ 18.97K
Bitmex
ETHUSD
$ 2,514.00
$ 2,585.26
0.016000
$ 33.28M
$ 212.62M
$ 64.37M
Huobi
ETH-USD
$ 2,517.35
$ 2,515.13
0.010000
$ 26.20M
$ 159.10M
$ 8.90M
Kucoin
ETHUSDM
$ 2,519.98
$ 2,513.01
0.009900
$ 6.51M
$ 28.33M
$ 27.69M
Bitmex
ETH_USDT
$ 2,522.55
$ 2,595.03
0.000000
$ 2.44M
$ 28.98B
$ 0.00
Kraken
PI_ETHUSD
$ 2,514.00
$ 2,511.82
0.000000
$ 816.78K
$ 840.38K
$ 3.27M
Bitmex
ETH_XBT
$ 0.035546
$ 0.035605
0.000000
$ 1.58K
$ 39.08K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 61.03M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 2,555.07
$ 2,550.93
57
$ 12.71M
$ 7.15M
$ 42.30M
OKX
ETH-USD-250328
$ 2,620.85
$ 2,612.73
148
$ 6.34M
$ 909.92K
$ 29.09M
OKX
ETH-USDT-241227
$ 2,561.34
$ 2,552.77
57
$ 6.33M
$ 2.77M
$ 11.76M
OKX
ETH-USD-241108
$ 2,524.48
$ 2,516.59
8
$ 3.19M
n/a
$ 2.61M
OKX
ETH-USD-241129
$ 2,539.36
$ 2,531.35
29
$ 2.87M
n/a
$ 5.97M
OKX
ETH-USDT-250328
$ 2,627.02
$ 2,617.42
148
$ 2.83M
n/a
$ 6.97M
OKX
ETH-USD-250627
$ 2,684.44
$ 2,674.18
239
$ 2.63M
n/a
$ 8.12M
OKX
ETH-USDT-241108
$ 2,527.66
$ 2,519.39
8
$ 2.22M
n/a
$ 933.64K
OKX
ETH-USD-241101
$ 2,519.79
$ 2,511.60
1
$ 1.81M
n/a
$ 2.64M
OKX
ETH-USDT-241101
$ 2,522.52
$ 2,514.75
1
$ 1.14M
n/a
$ 1.17M
Bitget
ETHUSD_DMCBL_250328
$ 2,613.88
$ 2,514.67
148
$ 781.46K
n/a
$ 2.16M
BTSE
ETHZ24
$ 2,554.81
$ 2,555.86
57
$ 750.99K
$ 226.52M
$ 8.45M
Bitget
ETHUSD_DMCBL_241227
$ 2,552.49
$ 2,514.67
57
$ 708.82K
$ 868.19K
$ 1.19M
BTSE
ETHH25
$ 2,624.53
$ 2,619.11
148
$ 437.87K
n/a
$ 33.77K
Huobi
ETH241101
$ 2,518.14
$ 2,514.60
1
$ 186.25K
n/a
$ 6.02K
Huobi
ETH241227
$ 2,518.14
$ 2,514.60
57
$ 186.25K
n/a
$ 205.59K
Huobi
ETH241108
$ 2,518.14
$ 2,514.60
8
$ 186.25K
n/a
$ 1.60K
Bitmex
ETHUSDZ24
$ 2,648.10
$ 2,719.21
57
$ 49.17K
n/a
$ 2.64M
Bitmex
ETHZ24
$ 0.035850
$ 0.036259
57
$ 32.65K
n/a
$ 1.50M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept