BTC/USD
$ 66,706
-0.34%
BTC/EUR
€ 61,299
-0.45%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,519
-0.38%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.09B
Altcoin volume
$ 15.27B
Crypto market cap
$ 2.16T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.67B
Perpetuals volume:
$ 13.63B
Futures volume:
$ 41.04M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,071.58
$ 3,096.60
0.010000
$ 3.74B
$ 42.60B
$ 2.53B
Bitget
ETHUSDT_UMCBL
$ 3,070.35
$ 3,071.85
0.000103
$ 3.60B
$ 25.75B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,072.60
$ 3,072.70
0.000000
$ 2.70B
$ 5.77B
$ 1.01B
Bitmex
ETHUSDT
$ 3,070.99
$ 3,091.56
0.010000
$ 2.61B
$ 39.47B
$ 3.37B
BTSE
ETHPFC
$ 3,071.46
$ 3,071.87
0.009680
$ 451.32M
$ 4.47B
$ 27.20M
OKX
ETH-USD-SWAP
$ 3,072.21
$ 3,072.59
0.000000
$ 245.85M
$ 679.99M
$ 573.02M
Kucoin
ETHUSDTM
$ 3,072.10
$ 3,071.89
0.004600
$ 126.45M
$ 1.43B
$ 168.96M
Bybit
ETHUSD
$ 3,071.60
$ 3,072.41
0.010000
$ 69.48M
$ 729.15M
$ 315.53M
Bitget
ETHUSD_DMCBL
$ 3,070.27
$ 3,073.30
0.000116
$ 24.55M
$ 375.77M
$ 167.33M
Bitmex
ETHUSD
$ 3,075.55
$ 3,101.71
0.023700
$ 16.72M
$ 347.89M
$ 68.04M
Bitget
ETHPERP_CMCBL
$ 3,071.61
$ 3,073.64
0.000100
$ 6.84M
$ 102.66M
$ 4.24M
Huobi
ETH-USD
$ 3,071.58
$ 3,073.87
0.009910
$ 5.04M
$ 87.84M
$ 12.36M
Kucoin
ETHUSDM
$ 3,071.45
$ 3,072.96
0.015700
$ 3.06M
$ 29.08M
$ 27.96M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.22M
$ 39.47B
$ 0.00
Kraken
PI_ETHUSD
$ 3,075.30
$ 3,072.15
0.000000
$ 883.22K
$ 6.62M
$ 4.76M
Kraken
PF_ETHUSD
$ 3,074.20
$ 3,072.15
0.062427
$ 5.96K
$ 163.03K
$ 25.60K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.31K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,103.40
$ 3,102.89
40
$ 14.10M
$ 47.28M
$ 74.02M
OKX
ETH-USDT-240628
$ 3,105.59
$ 3,104.43
40
$ 7.63M
$ 19.16M
$ 21.76M
OKX
ETH-USD-240927
$ 3,188.41
$ 3,188.55
131
$ 6.55M
$ 21.46M
$ 37.20M
OKX
ETH-USD-240524
$ 3,074.47
$ 3,076.66
5
$ 2.64M
n/a
$ 4.39M
OKX
ETH-USDT-240531
$ 3,081.24
$ 3,081.31
12
$ 2.39M
n/a
$ 986.17K
OKX
ETH-USDT-240524
$ 3,078.12
$ 3,076.72
5
$ 2.03M
n/a
$ 1.57M
OKX
ETH-USDT-240927
$ 3,195.43
$ 3,193.89
131
$ 1.58M
$ 3.21M
$ 10.46M
OKX
ETH-USD-240531
$ 3,082.30
$ 3,081.06
12
$ 1.54M
n/a
$ 4.76M
Bitget
ETHUSD_DMCBL_240927
$ 3,191.39
$ 3,073.30
131
$ 637.10K
$ 6.51M
$ 1.12M
Bitget
ETHUSD_DMCBL_240628
$ 3,104.15
$ 3,073.30
40
$ 415.93K
$ 4.90M
$ 3.76M
BTSE
ETHM24
$ 3,106.80
$ 3,105.78
40
$ 395.20K
$ 2.82M
$ 3.89M
Huobi
ETH240531
$ 3,077.66
$ 3,073.88
12
$ 273.96K
$ 276.99K
$ 3.31K
Huobi
ETH240628
$ 3,077.66
$ 3,073.88
40
$ 273.96K
$ 2.07M
$ 1.11M
Huobi
ETH240524
$ 3,077.66
$ 3,073.88
5
$ 273.96K
$ 2.07M
$ 5.00K
Bitmex
ETHUSDM24
$ 3,180.15
$ 3,210.54
40
$ 195.52K
$ 1.15M
$ 6.06M
Bitmex
ETHM24
$ 0.046290
$ 0.046542
40
$ 53.92K
$ 1.61M
$ 6.60M
BTSE
ETHU24
$ 3,195.24
$ 3,193.30
131
$ 24.62K
$ 180.01K
$ 2.54M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept