BTC/USD
$ 66,115
-1.22%
BTC/EUR
€ 60,761
-1.33%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,055
-1.26%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.45B
Altcoin volume
$ 15.57B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
거래
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
NFT
(new)
NFT Overview
NFT Mints
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 14.13B
Perpetuals volume:
$ 14.09B
Futures volume:
$ 42.17M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,062.73
$ 3,094.14
0.010000
$ 3.96B
$ 42.22B
$ 2.54B
Bitget
ETHUSDT_UMCBL
$ 3,062.22
$ 3,064.11
0.000110
$ 3.52B
$ 25.52B
$ 1.05B
OKX
ETH-USDT-SWAP
$ 3,063.68
$ 3,063.81
0.000000
$ 2.82B
$ 5.71B
$ 1.00B
Bitmex
ETHUSDT
$ 3,062.84
$ 3,089.94
0.010000
$ 2.78B
$ 39.12B
$ 3.32B
BTSE
ETHPFC
$ 3,063.86
$ 3,064.32
0.009681
$ 479.57M
$ 4.43B
$ 27.14M
OKX
ETH-USD-SWAP
$ 3,063.56
$ 3,063.49
0.000000
$ 254.84M
$ 673.97M
$ 572.44M
Kucoin
ETHUSDTM
$ 3,063.91
$ 3,063.76
0.004600
$ 129.20M
$ 1.41B
$ 167.47M
Bybit
ETHUSD
$ 3,063.15
$ 3,064.65
0.010000
$ 76.28M
$ 722.69M
$ 315.41M
Bitget
ETHUSD_DMCBL
$ 3,061.89
$ 3,064.87
0.000111
$ 28.23M
$ 372.44M
$ 155.32M
Bitmex
ETHUSD
$ 3,066.50
$ 3,099.72
0.023700
$ 16.95M
$ 344.81M
$ 67.31M
Bitget
ETHPERP_CMCBL
$ 3,062.89
$ 3,064.85
0.000100
$ 6.84M
$ 101.75M
$ 4.15M
Huobi
ETH-USD
$ 3,062.40
$ 3,065.56
0.010000
$ 5.08M
$ 87.06M
$ 12.33M
Kucoin
ETHUSDM
$ 3,063.22
$ 3,065.55
0.015700
$ 3.13M
$ 28.82M
$ 28.00M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.20M
$ 39.12B
$ 0.00
Kraken
PI_ETHUSD
$ 3,074.50
$ 3,065.17
0.000000
$ 927.55K
$ 6.56M
$ 4.79M
Kraken
PF_ETHUSD
$ 3,065.10
$ 3,065.17
0.063192
$ 6.41K
$ 161.59K
$ 25.62K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.02K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,093.61
$ 3,094.48
40
$ 14.53M
$ 46.86M
$ 74.01M
OKX
ETH-USDT-240628
$ 3,095.08
$ 3,095.68
40
$ 7.92M
$ 18.99M
$ 21.61M
OKX
ETH-USD-240927
$ 3,180.04
$ 3,180.50
131
$ 6.70M
$ 21.27M
$ 37.18M
OKX
ETH-USD-240524
$ 3,068.29
$ 3,069.01
5
$ 2.80M
n/a
$ 4.39M
OKX
ETH-USDT-240531
$ 3,072.37
$ 3,073.31
12
$ 2.37M
n/a
$ 977.06K
OKX
ETH-USDT-240524
$ 3,069.63
$ 3,069.28
5
$ 2.09M
n/a
$ 1.57M
OKX
ETH-USDT-240927
$ 3,183.55
$ 3,185.05
131
$ 1.58M
$ 3.18M
$ 10.42M
OKX
ETH-USD-240531
$ 3,073.00
$ 3,072.76
12
$ 1.54M
n/a
$ 4.75M
Bitget
ETHUSD_DMCBL_240927
$ 3,183.83
$ 3,064.89
131
$ 703.37K
$ 6.45M
$ 1.02M
Bitget
ETHUSD_DMCBL_240628
$ 3,096.73
$ 3,064.89
40
$ 415.08K
$ 4.86M
$ 3.71M
BTSE
ETHM24
$ 3,098.90
$ 3,096.32
40
$ 409.47K
$ 2.80M
$ 3.88M
Huobi
ETH240531
$ 3,069.61
$ 3,065.71
12
$ 275.61K
$ 274.54K
$ 3.92K
Huobi
ETH240628
$ 3,069.61
$ 3,065.71
40
$ 275.61K
$ 2.05M
$ 1.00M
Huobi
ETH240524
$ 3,069.61
$ 3,065.67
5
$ 275.61K
$ 2.05M
$ 4.34K
Bitmex
ETHUSDM24
$ 3,194.30
$ 3,210.36
40
$ 194.84K
$ 1.14M
$ 5.98M
Bitmex
ETHM24
$ 0.046400
$ 0.046540
40
$ 54.24K
$ 1.60M
$ 6.58M
BTSE
ETHU24
$ 3,187.71
$ 3,184.01
131
$ 25.50K
$ 178.42K
$ 2.53M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept