BTC/USD
$ 66,255
-1.01%
BTC/EUR
€ 60,879
-1.14%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,156
-1.07%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.76B
Altcoin volume
$ 15.71B
Crypto market cap
$ 2.15T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Börsen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-Kalender
Events
Werkzeuge
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to year
NFT
(new)
NFT Overview
NFT Mints
Börsen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-Kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 15.04B
Perpetuals volume:
$ 14.99B
Futures volume:
$ 44.19M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,067.33
$ 3,089.20
0.009975
$ 4.15B
$ 42.31B
$ 2.53B
Bitget
ETHUSDT_UMCBL
$ 3,066.06
$ 3,068.16
0.000106
$ 3.69B
$ 25.57B
$ 1.04B
Bitmex
ETHUSDT
$ 3,068.31
$ 3,083.97
0.010000
$ 3.09B
$ 39.20B
$ 3.28B
OKX
ETH-USDT-SWAP
$ 3,069.01
$ 3,068.98
0.000000
$ 3.00B
$ 5.73B
$ 1.00B
BTSE
ETHPFC
$ 3,067.46
$ 3,068.17
0.009680
$ 496.01M
$ 4.44B
$ 27.07M
OKX
ETH-USD-SWAP
$ 3,068.85
$ 3,068.84
0.000000
$ 266.09M
$ 675.40M
$ 569.78M
Kucoin
ETHUSDTM
$ 3,068.03
$ 3,068.17
0.009800
$ 143.51M
$ 1.42B
$ 169.61M
Bybit
ETHUSD
$ 3,067.40
$ 3,068.05
0.010000
$ 79.58M
$ 724.22M
$ 316.08M
Bitget
ETHUSD_DMCBL
$ 3,066.25
$ 3,068.34
0.000115
$ 29.33M
$ 373.23M
$ 158.77M
Bitmex
ETHUSD
$ 3,071.75
$ 3,093.90
0.024900
$ 18.23M
$ 345.54M
$ 67.79M
Bitget
ETHPERP_CMCBL
$ 3,067.34
$ 3,068.34
0.000100
$ 7.13M
$ 101.97M
$ 4.17M
Huobi
ETH-USD
$ 3,067.56
$ 3,069.25
0.010000
$ 5.63M
$ 87.25M
$ 12.38M
Kucoin
ETHUSDM
$ 3,068.48
$ 3,068.61
0.001700
$ 3.23M
$ 28.88M
$ 27.90M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.20M
$ 39.20B
$ 0.00
Kraken
PI_ETHUSD
$ 3,068.85
$ 3,068.06
0.000000
$ 959.35K
$ 6.57M
$ 4.79M
Kraken
PF_ETHUSD
$ 3,069.60
$ 3,068.06
0.057745
$ 8.17K
$ 161.93K
$ 26.12K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.09K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,099.16
$ 3,097.74
40
$ 15.03M
$ 46.96M
$ 73.78M
OKX
ETH-USDT-240628
$ 3,100.59
$ 3,099.97
40
$ 8.30M
$ 19.03M
$ 21.70M
OKX
ETH-USD-240927
$ 3,185.66
$ 3,184.20
131
$ 6.98M
$ 21.32M
$ 37.19M
OKX
ETH-USD-240524
$ 3,073.18
$ 3,071.59
5
$ 2.72M
n/a
$ 4.34M
OKX
ETH-USDT-240531
$ 3,076.76
$ 3,076.17
12
$ 2.43M
n/a
$ 866.36K
OKX
ETH-USDT-240524
$ 3,073.29
$ 3,072.06
5
$ 2.30M
n/a
$ 1.45M
OKX
ETH-USDT-240927
$ 3,190.75
$ 3,189.86
131
$ 1.94M
$ 3.19M
$ 10.69M
OKX
ETH-USD-240531
$ 3,076.07
$ 3,075.59
12
$ 1.71M
n/a
$ 4.74M
Bitget
ETHUSD_DMCBL_240927
$ 3,187.09
$ 3,068.34
130
$ 753.62K
$ 6.46M
$ 1.02M
Bitget
ETHUSD_DMCBL_240628
$ 3,098.66
$ 3,068.34
39
$ 443.51K
$ 4.87M
$ 3.72M
BTSE
ETHM24
$ 3,101.82
$ 3,100.84
40
$ 404.36K
$ 2.80M
$ 3.89M
Huobi
ETH240531
$ 3,070.54
$ 3,069.25
11
$ 277.28K
$ 275.12K
$ 4.59K
Huobi
ETH240628
$ 3,070.54
$ 3,069.25
39
$ 277.28K
$ 2.06M
$ 999.18K
Huobi
ETH240524
$ 3,070.54
$ 3,069.25
4
$ 277.28K
$ 2.06M
$ 3.48K
Bitmex
ETHUSDM24
$ 3,169.00
$ 3,206.01
40
$ 219.21K
$ 1.14M
$ 6.03M
Bitmex
ETHM24
$ 0.046540
$ 0.046538
40
$ 55.43K
$ 1.60M
$ 6.58M
BTSE
ETHU24
$ 3,191.24
$ 3,189.65
131
$ 25.23K
$ 178.80K
$ 2.54M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept