BTC/USD
$ 67,617
-1.05%
BTC/EUR
€ 62,581
-0.62%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,290
-0.57%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.03B
Altcoin volume
$ 29.02B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Strona główna
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Wymiany
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendarz ICO
Events
Narzędzia
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Strona główna
Login
Watchlist
Portfolio
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to year
NFT
(new)
NFT Overview
NFT Mints
Wymiany
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendarz ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 29.90B
Perpetuals volume:
$ 29.77B
Futures volume:
$ 131.70M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,781.68
$ 3,795.31
0.010000
$ 9.30B
$ 96.50B
$ 6.52B
Binance
ETHUSDT
$ 3,782.94
$ 3,809.09
0.027730
$ 8.75B
$ 96.17B
$ 4.30B
OKX
ETH-USDT-SWAP
$ 3,779.92
$ 3,779.93
0.000000
$ 5.79B
$ 5.84B
$ 1.24B
Bitget
ETHUSDT_UMCBL
$ 3,782.79
$ 3,781.80
0.000313
$ 3.56B
$ 35.42B
$ 1.15B
BTSE
ETHPFC
$ 3,783.42
$ 3,781.75
0.027589
$ 1.09B
$ 8.88B
$ 30.58M
OKX
ETH-USD-SWAP
$ 3,775.50
$ 3,775.70
0.000000
$ 603.23M
$ 689.29M
$ 715.22M
Kucoin
ETHUSDTM
$ 3,782.86
$ 3,781.92
0.024700
$ 272.83M
$ 3.27B
$ 233.97M
Bybit
ETHUSD
$ 3,780.55
$ 3,777.52
0.020601
$ 193.80M
$ 2.33B
$ 314.56M
Bitmex
ETHUSD
$ 3,784.00
$ 3,797.13
0.010000
$ 78.79M
$ 815.15M
$ 96.24M
Bitget
ETHUSD_DMCBL
$ 3,778.42
$ 3,777.98
0.000186
$ 56.54M
$ 724.01M
$ 171.04M
Huobi
ETH-USD
$ 3,780.52
$ 3,778.70
0.010000
$ 26.19M
$ 173.32M
$ 8.12M
Bitget
ETHPERP_CMCBL
$ 3,780.35
$ 3,778.01
-0.000100
$ 18.15M
$ 423.23M
$ 5.70M
Kucoin
ETHUSDM
$ 3,778.00
$ 3,776.61
0.016900
$ 3.45M
$ 61.34M
$ 23.28M
Kraken
PI_ETHUSD
$ 3,779.75
$ 3,777.33
0.000000
$ 1.90M
$ 24.53M
$ 4.18M
Bitmex
ETH_USDT
$ 3,750.00
$ 3,773.66
0.000000
$ 1.24M
$ 96.50B
$ 0.00
Kraken
PF_ETHUSD
$ 3,780.00
$ 3,777.33
0.079164
$ 24.59K
$ 371.20K
$ 29.36K
Bitmex
ETH_XBT
$ 0.055709
$ 0.055736
0.000000
$ 437.17
$ 44.22K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,820.97
$ 3,820.58
30
$ 40.85M
$ 47.93M
$ 87.87M
OKX
ETH-USDT-240628
$ 3,823.05
$ 3,823.02
30
$ 22.33M
$ 19.42M
$ 36.97M
OKX
ETH-USD-240927
$ 3,953.31
$ 3,955.53
121
$ 15.80M
$ 21.76M
$ 54.25M
OKX
ETH-USD-240531
$ 3,782.41
$ 3,781.88
2
$ 13.65M
n/a
$ 11.44M
OKX
ETH-USDT-240531
$ 3,783.89
$ 3,784.33
2
$ 11.76M
n/a
$ 4.60M
OKX
ETH-USDT-240607
$ 3,791.32
$ 3,793.24
9
$ 8.36M
n/a
$ 2.44M
OKX
ETH-USD-240607
$ 3,790.59
$ 3,790.97
9
$ 6.94M
n/a
$ 7.38M
OKX
ETH-USDT-240927
$ 3,962.60
$ 3,962.04
121
$ 6.85M
$ 3.26M
$ 15.33M
Bitget
ETHUSD_DMCBL_240628
$ 3,820.11
$ 3,778.05
30
$ 1.04M
$ 12.41M
$ 3.97M
BTSE
ETHM24
$ 3,824.87
$ 3,827.33
30
$ 826.16K
$ 6.65M
$ 4.79M
BTSE
ETHU24
$ 3,966.61
$ 3,966.73
121
$ 718.21K
$ 3.03M
$ 3.16M
Bitget
ETHUSD_DMCBL_240927
$ 3,962.23
$ 3,778.05
121
$ 691.43K
$ 7.55M
$ 1.83M
Huobi
ETH240531
$ 3,775.19
$ 3,778.70
2
$ 493.30K
$ 2.09M
$ 92.23K
Huobi
ETH240607
$ 3,775.19
$ 3,778.74
9
$ 493.30K
$ 1.24M
$ 36.58K
Huobi
ETH240628
$ 3,775.19
$ 3,778.74
30
$ 493.30K
$ 2.09M
$ 946.37K
Bitmex
ETHUSDM24
$ 3,901.10
$ 3,905.60
30
$ 279.66K
$ 3.51M
$ 8.72M
Bitmex
ETHM24
$ 0.056570
$ 0.056319
30
$ 77.03K
$ 1.70M
$ 9.03M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept