BTC/USD
$ 69,282
2.53%
BTC/EUR
€ 63,892
2.17%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,446
2.21%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.42B
Altcoin volume
$ 28.35B
Crypto market cap
$ 2.30T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Mga palitan
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendaryo ng ICO
Events
Mga kagamitan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Mga palitan
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendaryo ng ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 25.73B
Perpetuals volume:
$ 25.63B
Futures volume:
$ 99.29M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,809.16
$ 3,765.37
0.013595
$ 8.60B
$ 88.44B
$ 4.21B
OKX
ETH-USDT-SWAP
$ 3,807.73
$ 3,807.82
0.000000
$ 5.62B
$ 5.99B
$ 1.22B
Bitmex
ETHUSDT
$ 3,807.09
$ 3,764.22
0.010000
$ 5.55B
$ 85.44B
$ 6.52B
Bitget
ETHUSDT_UMCBL
$ 3,808.97
$ 3,807.97
0.000151
$ 3.29B
$ 34.59B
$ 994.19M
BTSE
ETHPFC
$ 3,809.44
$ 3,807.99
0.010072
$ 1.30B
$ 9.03B
$ 30.98M
OKX
ETH-USD-SWAP
$ 3,807.01
$ 3,806.94
0.000000
$ 536.87M
$ 706.26M
$ 729.34M
Kucoin
ETHUSDTM
$ 3,808.13
$ 3,808.02
0.015700
$ 268.87M
$ 2.92B
$ 245.53M
Bitget
ETHUSD_DMCBL
$ 3,807.40
$ 3,806.70
0.000121
$ 164.41M
$ 650.57M
$ 196.61M
Bybit
ETHUSD
$ 3,810.55
$ 3,807.07
0.010000
$ 156.55M
$ 2.18B
$ 319.70M
Bitmex
ETHUSD
$ 3,809.35
$ 3,764.80
0.018800
$ 72.58M
$ 713.91M
$ 95.62M
Bitget
ETHPERP_CMCBL
$ 3,809.29
$ 3,806.70
0.000100
$ 21.05M
$ 392.50M
$ 5.02M
Huobi
ETH-USD
$ 3,808.96
$ 3,807.76
0.010000
$ 13.58M
$ 141.11M
$ 8.04M
Kucoin
ETHUSDM
$ 3,810.48
$ 3,806.79
0.013800
$ 2.78M
$ 51.57M
$ 24.28M
Kraken
PI_ETHUSD
$ 3,812.55
$ 3,807.18
0.000000
$ 1.62M
$ 22.29M
$ 4.33M
Bitmex
ETH_USDT
$ 3,810.50
$ 3,756.21
0.000000
$ 824.95K
$ 85.44B
$ 0.00
Kraken
PF_ETHUSD
$ 3,808.90
$ 3,807.18
0.097755
$ 18.72K
$ 298.26K
$ 30.95K
Bitmex
ETH_XBT
$ 0.055544
$ 0.055545
0.000000
$ 7.70
$ 42.30K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,847.58
$ 3,847.62
29
$ 35.58M
$ 49.11M
$ 91.92M
OKX
ETH-USD-240927
$ 3,989.44
$ 3,983.75
120
$ 14.40M
$ 22.29M
$ 55.98M
OKX
ETH-USD-240531
$ 3,808.53
$ 3,808.40
1
$ 12.63M
n/a
$ 12.40M
OKX
ETH-USDT-240628
$ 3,847.44
$ 3,847.61
29
$ 11.72M
$ 19.90M
$ 36.77M
OKX
ETH-USDT-240531
$ 3,809.80
$ 3,809.82
1
$ 7.52M
n/a
$ 5.02M
OKX
ETH-USD-240607
$ 3,817.79
$ 3,817.63
8
$ 4.65M
n/a
$ 9.05M
OKX
ETH-USDT-240927
$ 3,987.47
$ 3,989.10
120
$ 3.67M
$ 3.34M
$ 15.63M
OKX
ETH-USDT-240607
$ 3,818.22
$ 3,818.47
8
$ 3.50M
n/a
$ 2.19M
BTSE
ETHM24
$ 3,849.57
$ 3,850.82
29
$ 1.53M
$ 7.38M
$ 4.83M
BTSE
ETHU24
$ 3,994.92
$ 3,995.32
120
$ 982.56K
$ 3.85M
$ 3.18M
Bitget
ETHUSD_DMCBL_240927
$ 3,989.17
$ 3,806.67
120
$ 823.47K
$ 7.79M
$ 2.00M
Bitget
ETHUSD_DMCBL_240628
$ 3,847.49
$ 3,806.68
29
$ 676.48K
$ 11.73M
$ 4.13M
Bitmex
ETHUSDM24
$ 3,935.75
$ 3,906.84
29
$ 501.01K
$ 2.63M
$ 8.97M
Huobi
ETH240531
$ 3,799.90
$ 3,807.68
1
$ 307.57K
$ 2.23M
$ 93.83K
Huobi
ETH240607
$ 3,799.90
$ 3,807.68
8
$ 307.57K
$ 1.67M
$ 40.34K
Huobi
ETH240628
$ 3,799.90
$ 3,807.68
29
$ 307.57K
$ 2.23M
$ 1.01M
Bitmex
ETHM24
$ 0.055830
$ 0.055905
29
$ 150.86K
$ 1.41M
$ 9.20M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept