BTC/USD
$ 67,140
1.31%
BTC/EUR
€ 61,652
1.22%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,848
1.29%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 5.60B
Altcoin volume
$ 18.02B
Crypto market cap
$ 2.18T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
domov
Stats
Total Volume
aktualno
pregled
celosten višek
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
menjalnice
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO koledar
Events
orodja
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
domov
vpis
Watchlist
Portfolio
Stats
Total Volume
aktualno
pregled
celosten višek
Year to year
NFT
(new)
NFT Overview
NFT Mints
menjalnice
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO koledar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 19.20B
Perpetuals volume:
$ 19.15B
Futures volume:
$ 57.36M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,125.20
$ 3,086.54
0.003776
$ 5.26B
$ 43.46B
$ 2.58B
Bitmex
ETHUSDT
$ 3,124.52
$ 3,082.32
0.010000
$ 4.45B
$ 39.15B
$ 3.43B
OKX
ETH-USDT-SWAP
$ 3,125.54
$ 3,125.42
0.000000
$ 4.08B
$ 5.80B
$ 1.05B
Bitget
ETHUSDT_UMCBL
$ 3,124.59
$ 3,126.42
0.000038
$ 3.96B
$ 25.82B
$ 931.31M
BTSE
ETHPFC
$ 3,125.91
$ 3,126.49
0.003535
$ 621.87M
$ 4.49B
$ 27.99M
OKX
ETH-USD-SWAP
$ 3,125.60
$ 3,125.75
0.000000
$ 392.06M
$ 684.43M
$ 589.97M
Kucoin
ETHUSDTM
$ 3,126.56
$ 3,126.53
-0.001000
$ 179.65M
$ 1.46B
$ 169.96M
Bybit
ETHUSD
$ 3,126.15
$ 3,126.83
0.010000
$ 104.42M
$ 752.32M
$ 322.81M
Bitget
ETHUSD_DMCBL
$ 3,123.94
$ 3,126.44
0.000125
$ 36.65M
$ 391.19M
$ 174.65M
Bitmex
ETHUSD
$ 3,129.75
$ 3,093.72
0.035000
$ 24.80M
$ 351.82M
$ 70.98M
Bitget
ETHPERP_CMCBL
$ 3,125.27
$ 3,126.44
0.000100
$ 8.64M
$ 103.64M
$ 4.31M
Huobi
ETH-USD
$ 3,126.37
$ 3,126.50
0.010000
$ 7.11M
$ 96.23M
$ 12.45M
Kucoin
ETHUSDM
$ 3,125.83
$ 3,125.28
0.016000
$ 4.20M
$ 30.85M
$ 27.82M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.23M
$ 39.15B
$ 0.00
Kraken
PI_ETHUSD
$ 3,128.05
$ 3,126.24
0.000000
$ 1.00M
$ 7.10M
$ 4.69M
Kraken
PF_ETHUSD
$ 3,127.20
$ 3,126.24
0.077344
$ 9.66K
$ 163.21K
$ 26.02K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.99K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,159.89
$ 3,159.53
40
$ 19.98M
$ 47.59M
$ 73.91M
OKX
ETH-USDT-240628
$ 3,159.56
$ 3,159.45
40
$ 12.30M
$ 19.29M
$ 22.79M
OKX
ETH-USD-240927
$ 3,248.12
$ 3,247.83
131
$ 8.96M
$ 21.60M
$ 37.22M
OKX
ETH-USD-240524
$ 3,129.79
$ 3,130.68
5
$ 2.95M
n/a
$ 4.22M
OKX
ETH-USDT-240531
$ 3,133.84
$ 3,134.85
12
$ 2.83M
n/a
$ 787.77K
OKX
ETH-USDT-240927
$ 3,251.58
$ 3,253.32
131
$ 2.64M
$ 3.23M
$ 11.13M
OKX
ETH-USDT-240524
$ 3,128.25
$ 3,130.56
5
$ 2.56M
n/a
$ 1.35M
OKX
ETH-USD-240531
$ 3,132.60
$ 3,134.86
12
$ 2.15M
n/a
$ 4.76M
Bitget
ETHUSD_DMCBL_240927
$ 3,250.57
$ 3,126.44
130
$ 960.08K
$ 6.65M
$ 632.75K
Bitget
ETHUSD_DMCBL_240628
$ 3,159.52
$ 3,126.44
39
$ 435.42K
$ 4.81M
$ 4.02M
BTSE
ETHM24
$ 3,161.82
$ 3,160.28
40
$ 426.06K
$ 2.88M
$ 3.96M
Huobi
ETH240531
$ 3,131.26
$ 3,126.52
11
$ 278.78K
$ 554.67K
$ 4.90K
Huobi
ETH240628
$ 3,131.26
$ 3,126.52
39
$ 278.78K
$ 2.06M
$ 997.80K
Huobi
ETH240524
$ 3,131.26
$ 3,126.52
4
$ 278.78K
$ 2.06M
$ 5.09K
Bitmex
ETHUSDM24
$ 3,179.90
$ 3,205.54
40
$ 225.76K
$ 1.12M
$ 6.22M
Bitmex
ETHM24
$ 0.046960
$ 0.046475
40
$ 50.26K
$ 1.70M
$ 6.71M
BTSE
ETHU24
$ 3,254.96
$ 3,252.23
131
$ 26.10K
$ 179.64K
$ 2.59M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept