BTC/USD
$ 67,823
0.37%
BTC/EUR
€ 62,781
0.39%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,497
0.43%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.47B
Altcoin volume
$ 28.16B
Crypto market cap
$ 2.26T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Beranda
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bertukar
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalender ICO
Events
Alat
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Beranda
Masuk
Watchlist
Portfolio
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bertukar
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalender ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 29.18B
Perpetuals volume:
$ 29.05B
Futures volume:
$ 129.39M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,741.57
$ 3,787.59
0.014272
$ 8.90B
$ 86.57B
$ 4.23B
Bitmex
ETHUSDT
$ 3,741.43
$ 3,781.85
0.010000
$ 8.81B
$ 83.64B
$ 6.55B
OKX
ETH-USDT-SWAP
$ 3,741.81
$ 3,741.81
0.000000
$ 6.00B
$ 5.86B
$ 1.23B
Bitget
ETHUSDT_UMCBL
$ 3,740.68
$ 3,740.10
0.000155
$ 2.99B
$ 33.86B
$ 1.11B
BTSE
ETHPFC
$ 3,742.70
$ 3,740.49
0.013984
$ 1.06B
$ 8.84B
$ 30.18M
OKX
ETH-USD-SWAP
$ 3,738.20
$ 3,738.64
0.000000
$ 584.67M
$ 691.38M
$ 715.70M
Kucoin
ETHUSDTM
$ 3,741.63
$ 3,741.00
0.026500
$ 279.25M
$ 2.86B
$ 230.56M
Bybit
ETHUSD
$ 3,741.00
$ 3,738.79
0.010000
$ 183.64M
$ 2.13B
$ 312.25M
Bitmex
ETHUSD
$ 3,741.35
$ 3,780.34
0.026900
$ 82.22M
$ 698.87M
$ 93.12M
Bitget
ETHUSD_DMCBL
$ 3,738.04
$ 3,738.83
0.000191
$ 76.47M
$ 636.86M
$ 170.65M
Huobi
ETH-USD
$ 3,741.25
$ 3,740.04
0.010000
$ 25.46M
$ 138.13M
$ 8.14M
Bitget
ETHPERP_CMCBL
$ 3,740.31
$ 3,738.75
-0.000100
$ 18.96M
$ 384.23M
$ 5.58M
Kucoin
ETHUSDM
$ 3,743.19
$ 3,738.04
0.036600
$ 3.50M
$ 50.48M
$ 23.55M
Kraken
PI_ETHUSD
$ 3,745.45
$ 3,738.34
0.000000
$ 1.81M
$ 21.82M
$ 4.19M
Bitmex
ETH_USDT
$ 3,750.00
$ 3,752.56
0.000000
$ 1.00M
$ 83.64B
$ 0.00
Kraken
PF_ETHUSD
$ 3,739.50
$ 3,738.34
0.097635
$ 21.72K
$ 291.97K
$ 29.81K
Bitmex
ETH_XBT
$ 0.055544
$ 0.055728
0.000000
$ 442.22
$ 41.41K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,777.93
$ 3,778.11
30
$ 40.06M
$ 48.07M
$ 88.52M
OKX
ETH-USDT-240628
$ 3,779.03
$ 3,779.61
30
$ 19.72M
$ 19.48M
$ 36.62M
OKX
ETH-USD-240927
$ 3,911.69
$ 3,912.65
121
$ 16.48M
$ 21.82M
$ 55.09M
OKX
ETH-USD-240531
$ 3,739.62
$ 3,740.90
2
$ 16.37M
n/a
$ 12.47M
OKX
ETH-USDT-240531
$ 3,741.93
$ 3,742.86
2
$ 11.12M
n/a
$ 4.79M
OKX
ETH-USDT-240607
$ 3,753.35
$ 3,749.61
9
$ 7.59M
n/a
$ 2.37M
OKX
ETH-USD-240607
$ 3,749.72
$ 3,748.24
9
$ 6.66M
n/a
$ 7.65M
OKX
ETH-USDT-240927
$ 3,916.72
$ 3,918.26
121
$ 6.05M
$ 3.27M
$ 15.21M
Bitget
ETHUSD_DMCBL_240628
$ 3,778.21
$ 3,738.83
29
$ 1.06M
$ 11.48M
$ 3.96M
BTSE
ETHM24
$ 3,783.99
$ 3,782.69
30
$ 800.17K
$ 7.22M
$ 4.74M
Bitget
ETHUSD_DMCBL_240927
$ 3,916.48
$ 3,738.83
120
$ 738.13K
$ 7.62M
$ 1.85M
BTSE
ETHU24
$ 3,920.65
$ 3,921.36
121
$ 690.84K
$ 3.77M
$ 3.12M
Bitmex
ETHUSDM24
$ 3,871.95
$ 3,906.48
30
$ 514.79K
$ 2.57M
$ 8.67M
Huobi
ETH240531
$ 3,733.94
$ 3,739.91
1
$ 471.67K
$ 2.19M
$ 90.95K
Huobi
ETH240607
$ 3,733.94
$ 3,739.91
8
$ 471.67K
$ 1.63M
$ 36.61K
Huobi
ETH240628
$ 3,733.94
$ 3,739.91
29
$ 471.67K
$ 2.19M
$ 962.75K
Bitmex
ETHM24
$ 0.055730
$ 0.056202
30
$ 103.29K
$ 1.38M
$ 8.96M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept