BTC/USD
$ 66,717
-0.32%
BTC/EUR
€ 61,332
-0.40%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,520
-0.38%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.09B
Altcoin volume
$ 15.26B
Crypto market cap
$ 2.16T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Giao dịch
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
NFT
(new)
NFT Overview
NFT Mints
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.52B
Perpetuals volume:
$ 13.48B
Futures volume:
$ 40.96M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,069.95
$ 3,097.42
0.010000
$ 3.72B
$ 42.61B
$ 2.53B
Bitget
ETHUSDT_UMCBL
$ 3,069.43
$ 3,071.00
0.000112
$ 3.58B
$ 25.75B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,070.31
$ 3,070.31
0.000000
$ 2.68B
$ 5.77B
$ 1.01B
Bitmex
ETHUSDT
$ 3,070.52
$ 3,092.15
0.010000
$ 2.54B
$ 39.48B
$ 3.36B
BTSE
ETHPFC
$ 3,070.94
$ 3,071.04
0.009682
$ 451.31M
$ 4.47B
$ 26.56M
OKX
ETH-USD-SWAP
$ 3,070.21
$ 3,070.22
0.000000
$ 245.77M
$ 680.11M
$ 573.43M
Kucoin
ETHUSDTM
$ 3,071.00
$ 3,071.03
0.004600
$ 126.56M
$ 1.43B
$ 169.81M
Bybit
ETHUSD
$ 3,070.05
$ 3,071.51
0.005948
$ 66.95M
$ 729.27M
$ 314.16M
Bitget
ETHUSD_DMCBL
$ 3,069.12
$ 3,071.12
0.000129
$ 25.00M
$ 375.83M
$ 167.64M
Bitmex
ETHUSD
$ 3,073.90
$ 3,102.73
0.023700
$ 16.35M
$ 347.95M
$ 68.23M
Bitget
ETHPERP_CMCBL
$ 3,070.45
$ 3,071.12
0.000100
$ 6.83M
$ 102.68M
$ 4.25M
Huobi
ETH-USD
$ 3,070.29
$ 3,071.48
0.008951
$ 5.07M
$ 87.86M
$ 12.35M
Kucoin
ETHUSDM
$ 3,069.09
$ 3,069.75
0.015700
$ 3.03M
$ 29.08M
$ 28.02M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.22M
$ 39.48B
$ 0.00
Kraken
PI_ETHUSD
$ 3,070.15
$ 3,070.94
0.000000
$ 880.98K
$ 6.62M
$ 4.77M
Kraken
PF_ETHUSD
$ 3,072.00
$ 3,070.94
0.048164
$ 6.10K
$ 163.06K
$ 25.61K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.32K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,101.64
$ 3,101.88
40
$ 14.13M
$ 47.29M
$ 73.97M
OKX
ETH-USDT-240628
$ 3,102.01
$ 3,103.09
40
$ 7.38M
$ 19.17M
$ 21.75M
OKX
ETH-USD-240927
$ 3,187.02
$ 3,188.43
131
$ 6.48M
$ 21.47M
$ 37.21M
OKX
ETH-USD-240524
$ 3,073.79
$ 3,075.99
5
$ 2.76M
n/a
$ 4.40M
OKX
ETH-USDT-240531
$ 3,078.36
$ 3,080.59
12
$ 2.40M
n/a
$ 982.25K
OKX
ETH-USDT-240524
$ 3,073.64
$ 3,075.61
5
$ 2.07M
n/a
$ 1.57M
OKX
ETH-USD-240531
$ 3,077.83
$ 3,080.12
12
$ 1.61M
n/a
$ 4.77M
OKX
ETH-USDT-240927
$ 3,191.31
$ 3,192.24
131
$ 1.59M
$ 3.21M
$ 10.44M
Bitget
ETHUSD_DMCBL_240927
$ 3,190.69
$ 3,071.12
131
$ 619.40K
$ 6.51M
$ 1.14M
Bitget
ETHUSD_DMCBL_240628
$ 3,103.06
$ 3,071.12
40
$ 422.81K
$ 4.91M
$ 3.77M
BTSE
ETHM24
$ 3,105.01
$ 3,105.94
40
$ 398.84K
$ 2.82M
$ 3.89M
Huobi
ETH240531
$ 3,074.98
$ 3,071.48
12
$ 272.50K
$ 277.04K
$ 2.39K
Huobi
ETH240628
$ 3,074.98
$ 3,071.47
40
$ 272.50K
$ 2.07M
$ 1.11M
Huobi
ETH240524
$ 3,074.98
$ 3,071.48
5
$ 272.50K
$ 2.07M
$ 4.70K
Bitmex
ETHUSDM24
$ 3,181.05
$ 3,213.14
40
$ 178.14K
$ 1.15M
$ 6.05M
Bitmex
ETHM24
$ 0.046300
$ 0.046558
40
$ 49.51K
$ 1.61M
$ 6.60M
BTSE
ETHU24
$ 3,190.88
$ 3,192.71
131
$ 24.91K
$ 180.04K
$ 2.54M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept