BTC/USD
$ 66,679
0.62%
BTC/EUR
€ 61,234
0.53%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,487
0.60%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 5.17B
Altcoin volume
$ 16.80B
Crypto market cap
$ 2.16T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
борси
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
NFT
(new)
NFT Overview
NFT Mints
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 17.46B
Perpetuals volume:
$ 17.41B
Futures volume:
$ 51.29M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,090.00
$ 3,082.64
0.003431
$ 4.73B
$ 43.16B
$ 2.54B
Bitmex
ETHUSDT
$ 3,091.97
$ 3,078.99
0.010000
$ 4.05B
$ 38.88B
$ 3.40B
Bitget
ETHUSDT_UMCBL
$ 3,090.31
$ 3,092.51
0.000036
$ 3.84B
$ 25.64B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,092.35
$ 3,092.32
0.000000
$ 3.55B
$ 5.76B
$ 1.04B
BTSE
ETHPFC
$ 3,091.43
$ 3,092.27
0.003179
$ 573.45M
$ 4.46B
$ 27.99M
OKX
ETH-USD-SWAP
$ 3,090.58
$ 3,091.93
0.000000
$ 320.33M
$ 679.72M
$ 576.88M
Kucoin
ETHUSDTM
$ 3,091.46
$ 3,091.73
-0.001000
$ 162.49M
$ 1.45B
$ 169.85M
Bybit
ETHUSD
$ 3,090.60
$ 3,092.30
0.010000
$ 89.42M
$ 747.15M
$ 317.97M
Bitget
ETHUSD_DMCBL
$ 3,090.36
$ 3,091.80
0.000127
$ 33.27M
$ 388.50M
$ 162.17M
Bitmex
ETHUSD
$ 3,094.55
$ 3,086.88
0.035000
$ 20.71M
$ 349.40M
$ 69.31M
Bitget
ETHPERP_CMCBL
$ 3,091.03
$ 3,091.79
0.000100
$ 8.25M
$ 102.93M
$ 4.24M
Huobi
ETH-USD
$ 3,090.73
$ 3,091.45
0.010000
$ 6.28M
$ 95.56M
$ 12.42M
Kucoin
ETHUSDM
$ 3,091.61
$ 3,089.96
0.016000
$ 3.47M
$ 30.64M
$ 27.97M
Bitmex
ETH_USDT
$ 3,082.80
$ 3,068.45
0.000000
$ 2.22M
$ 38.88B
$ 0.00
Kraken
PI_ETHUSD
$ 3,091.80
$ 3,091.05
0.000000
$ 830.38K
$ 7.05M
$ 4.75M
Kraken
PF_ETHUSD
$ 3,093.90
$ 3,091.05
0.075821
$ 8.82K
$ 162.09K
$ 26.14K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 33.75K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,123.67
$ 3,124.43
40
$ 17.97M
$ 47.26M
$ 72.95M
OKX
ETH-USDT-240628
$ 3,125.19
$ 3,125.14
40
$ 10.63M
$ 19.15M
$ 22.19M
OKX
ETH-USD-240927
$ 3,210.27
$ 3,211.09
131
$ 7.97M
$ 21.45M
$ 37.16M
OKX
ETH-USD-240524
$ 3,095.43
$ 3,096.08
5
$ 2.78M
n/a
$ 4.32M
OKX
ETH-USDT-240531
$ 3,100.00
$ 3,100.83
12
$ 2.52M
n/a
$ 839.17K
OKX
ETH-USDT-240927
$ 3,217.87
$ 3,218.37
131
$ 2.37M
$ 3.21M
$ 10.99M
OKX
ETH-USDT-240524
$ 3,095.96
$ 3,096.78
5
$ 2.28M
n/a
$ 1.38M
OKX
ETH-USD-240531
$ 3,099.58
$ 3,100.36
12
$ 1.93M
n/a
$ 4.80M
Bitget
ETHUSD_DMCBL_240927
$ 3,213.68
$ 3,091.84
130
$ 818.71K
$ 6.61M
$ 1.03M
Bitget
ETHUSD_DMCBL_240628
$ 3,124.59
$ 3,091.84
39
$ 440.73K
$ 4.78M
$ 3.79M
BTSE
ETHM24
$ 3,126.83
$ 3,124.59
40
$ 413.06K
$ 2.86M
$ 3.91M
Huobi
ETH240531
$ 3,093.97
$ 3,091.56
11
$ 279.17K
$ 550.85K
$ 4.68K
Huobi
ETH240628
$ 3,093.97
$ 3,091.56
39
$ 279.17K
$ 2.04M
$ 997.66K
Huobi
ETH240524
$ 3,093.97
$ 3,091.45
4
$ 279.17K
$ 2.04M
$ 5.10K
Bitmex
ETHUSDM24
$ 3,179.90
$ 3,205.54
40
$ 224.21K
$ 1.11M
$ 6.11M
Bitmex
ETHM24
$ 0.046540
$ 0.046472
40
$ 49.54K
$ 1.69M
$ 6.62M
BTSE
ETHU24
$ 3,215.22
$ 3,214.78
131
$ 25.32K
$ 178.40K
$ 2.56M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept