BTC/USD
$ 67,764
-0.84%
BTC/EUR
€ 62,440
-0.84%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,105
-0.91%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.87B
Altcoin volume
$ 32.27B
Crypto market cap
$ 2.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 31.57B
Perpetuals volume:
$ 31.46B
Futures volume:
$ 109.36M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,807.61
$ 3,852.19
0.011000
$ 10.39B
$ 96.38B
$ 4.23B
Bitmex
ETHUSDT
$ 3,806.93
$ 3,850.71
0.018200
$ 7.44B
$ 96.71B
$ 6.10B
OKX
ETH-USDT-SWAP
$ 3,805.83
$ 3,806.02
0.000000
$ 6.49B
$ 5.86B
$ 1.28B
Bitget
ETHUSDT_UMCBL
$ 3,803.17
$ 3,802.87
0.000128
$ 4.55B
$ 35.50B
$ 1.05B
BTSE
ETHPFC
$ 3,805.10
$ 3,802.84
0.010669
$ 1.20B
$ 8.90B
$ 30.09M
OKX
ETH-USD-SWAP
$ 3,802.80
$ 3,802.81
0.000000
$ 699.49M
$ 690.78M
$ 719.61M
Kucoin
ETHUSDTM
$ 3,803.35
$ 3,802.90
0.015500
$ 280.08M
$ 3.28B
$ 225.86M
Bybit
ETHUSD
$ 3,804.15
$ 3,800.00
0.011832
$ 195.28M
$ 2.33B
$ 317.84M
Bitget
ETHUSD_DMCBL
$ 3,801.60
$ 3,799.58
0.000312
$ 79.58M
$ 725.57M
$ 192.62M
Bitmex
ETHUSD
$ 3,803.35
$ 3,838.30
0.035600
$ 68.47M
$ 816.92M
$ 96.70M
Bitget
ETHPERP_CMCBL
$ 3,801.98
$ 3,799.56
0.000100
$ 30.40M
$ 424.14M
$ 5.93M
Huobi
ETH-USD
$ 3,803.44
$ 3,803.79
0.010000
$ 12.99M
$ 173.70M
$ 8.13M
Kucoin
ETHUSDM
$ 3,802.07
$ 3,800.98
0.027800
$ 3.37M
$ 61.47M
$ 22.68M
Kraken
PI_ETHUSD
$ 3,805.75
$ 3,799.76
0.000000
$ 1.86M
$ 24.58M
$ 4.13M
Bitmex
ETH_USDT
$ 3,865.50
$ 3,827.02
0.000000
$ 692.41K
$ 96.71B
$ 0.00
Kraken
PF_ETHUSD
$ 3,802.20
$ 3,799.76
0.130606
$ 29.65K
$ 372.00K
$ 28.33K
Bitmex
ETH_XBT
$ 0.055947
$ 0.055983
0.000000
$ 41.73
$ 44.32K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,849.02
$ 3,847.03
30
$ 32.81M
$ 48.03M
$ 88.80M
OKX
ETH-USDT-240628
$ 3,848.23
$ 3,847.70
30
$ 21.46M
$ 19.47M
$ 38.74M
OKX
ETH-USD-240927
$ 3,982.02
$ 3,979.25
121
$ 15.04M
$ 21.80M
$ 54.73M
OKX
ETH-USD-240531
$ 3,805.16
$ 3,804.01
2
$ 9.75M
n/a
$ 11.29M
OKX
ETH-USDT-240531
$ 3,808.69
$ 3,806.46
2
$ 8.79M
n/a
$ 4.15M
OKX
ETH-USDT-240927
$ 3,986.77
$ 3,986.18
121
$ 6.32M
$ 3.26M
$ 16.03M
OKX
ETH-USD-240607
$ 3,814.11
$ 3,814.53
9
$ 5.25M
n/a
$ 5.75M
OKX
ETH-USDT-240607
$ 3,816.93
$ 3,816.48
9
$ 5.19M
n/a
$ 1.61M
Bitget
ETHUSD_DMCBL_240628
$ 3,846.58
$ 3,799.59
30
$ 984.69K
$ 12.44M
$ 4.05M
BTSE
ETHM24
$ 3,850.12
$ 3,853.11
30
$ 836.70K
$ 6.66M
$ 4.83M
Bitget
ETHUSD_DMCBL_240927
$ 3,983.39
$ 3,799.59
121
$ 738.65K
$ 7.56M
$ 1.77M
BTSE
ETHU24
$ 3,986.20
$ 3,989.82
121
$ 728.20K
$ 3.04M
$ 3.18M
Huobi
ETH240531
$ 3,809.87
$ 3,803.50
2
$ 362.67K
$ 2.09M
$ 35.59K
Huobi
ETH240607
$ 3,809.87
$ 3,803.50
9
$ 362.67K
$ 1.24M
$ 1.46K
Huobi
ETH240628
$ 3,809.87
$ 3,803.50
30
$ 362.67K
$ 2.09M
$ 944.99K
Bitmex
ETHUSDM24
$ 3,947.90
$ 3,981.28
31
$ 249.55K
$ 3.51M
$ 8.90M
Bitmex
ETHM24
$ 0.056460
$ 0.057312
31
$ 93.01K
$ 1.71M
$ 9.01M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept