آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 82.85 | -2.19 % | $ 84.74 | $ 81.33 | $ 14.42M | 2.56M | $ 212.21M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 82.86 | $ 4.40M | |
Binance | COMP/USDT | $ 83.03 | $ 2.37M | |
WhiteBit | COMP/USDT | $ 83.01 | $ 2.21M | |
P2pb2b | COMP/USDT | $ 82.88 | $ 1.16M | |
Huobi | COMP/USDT | $ 82.89 | $ 1.02M | |
OKEX | COMP/USDT | $ 82.98 | $ 433.94K | |
Coinbase Pro | COMP/USD | $ 82.83 | $ 418.62K | |
Bibox | COMP/ETH | $ 79.89 | $ 322.09K | |
DigiFinex | COMP/USDT | $ 82.96 | $ 220.96K | |
CoinEx | COMP/USDT | $ 83.14 | $ 216.13K | |
Bybit | COMP/USDT | $ 82.87 | $ 206.02K | |
Binance | COMP/BTC | $ 82.83 | $ 158.68K | |
Hitbtc | COMP/USDT | $ 82.87 | $ 139.51K | |
Kraken | COMP/USD | $ 82.90 | $ 137.61K | |
<< عرض الكل >> | ||||
Bitget | COMP/USDT | $ 82.94 | $ 132.62K | |
Bithumb | COMP/KRW | $ 82.74 | $ 109.19K | |
BTCTurk | COMP/TRY | $ 82.71 | $ 107.76K | |
BitMart | COMP/USDT | $ 82.82 | $ 105.47K | |
Latoken | COMP/BTC | $ 82.74 | $ 95.78K | |
MEXC | COMP/USDT | $ 83.00 | $ 92.83K | |
Bitvavo | COMP/EUR | $ 82.70 | $ 72.96K | |
Kucoin | COMP/USDT | $ 82.90 | $ 68.08K | |
Gate.io | COMP/USDT | $ 82.54 | $ 41.92K | |
Bitkub | COMP/THB | $ 82.51 | $ 23.03K | |
Latoken | COMP/USDT | $ 82.99 | $ 21.14K | |
P2pb2b | COMP/USD | $ 82.86 | $ 16.76K | |
Gemini | COMP/USD | $ 81.80 | $ 14.97K | |
BTSE | COMP/USD | $ 82.94 | $ 14.60K | |
Paribu | COMP/TRY | $ 82.77 | $ 14.16K | |
Kraken | COMP/EUR | $ 82.05 | $ 10.07K | |
Crypto.com | COMP/USD | $ 82.68 | $ 9.33K | |
UPbit | COMP/BTC | $ 82.67 | $ 9.17K | |
Uniswap v3 | COMP/ETH | $ 90.24 | $ 7.84K | |
Crypto.com | COMP/USDT | $ 82.48 | $ 5.00K | |
Coinbase Pro | COMP/BTC | $ 82.83 | $ 4.75K | |
Uniswap | COMP/ETH | $ 82.31 | $ 3.64K | |
SushiSwap | COMP/ETH | $ 90.29 | $ 3.02K | |
Kraken | COMP/BTC | $ 82.15 | $ 2.38K | |
BTSE | COMP/USDC | $ 83.01 | $ 1.53K | |
NovaDAX | COMP/BRL | $ 82.45 | $ 1.36K | |
Binance.US | COMP/USDT | $ 81.78 | $ 603.00 | |
Coinone | COMP/KRW | $ 83.43 | $ 309.00 | |
BTC Markets | COMP/AUD | $ 82.54 | $ 91.00 | |
Korbit | COMP/KRW | $ 83.72 | $ 78.00 | |
Poloniex | COMP/USDT | $ 82.89 | $ 74.00 | |
Hitbtc | COMP/BTC | $ 82.15 | $ 20.00 | |
AltCoinTrader | COMP/ZAR | $ 83.40 | $ 13.00 | |
Bitbns | COMP/INR | $ 109.18 | $ 1.00 | |
Hitbtc | COMP/ETH | $ 2,483.05 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.92 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 788.09 | $ 0.00 | |
WazirX | COMP/INR | $ 79.24 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.65 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 133.28 | $ 0.00 | |
Huobi | COMP/ETH | $ 232.89 | $ 0.00 | |
Huobi | COMP/BTC | $ 166.84 | $ 0.00 | |
BitForex | COMP/USDT | $ 109.42 | $ 0.00 | |
OKEX | COMP/BTC | $ 132.57 | $ 0.00 | |
CoinEx | COMP/ETH | $ 224.99 | $ 0.00 | |
CoinEx | COMP/BTC | $ 76.12 | $ 0.00 | |
Bithumb | COMP/BTC | $ 200.72 | $ 0.00 | |
Kraken | COMP/ETH | $ 213.69 | $ 0.00 | |
Binance.US | COMP/USD | $ 146.99 | $ 0.00 | |
Poloniex | COMP/ETH | $ 82.34 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 142.91 | $ 0.00 | |
Dcoin | COMP/USDT | $ 155.58 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 246.79 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 135.95 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 120.92 | $ 0.00 | |
Bitget | COMP/USDC | $ 73.18 | $ 0.00 | |
BigONE | COMP/USDT | $ 182.37 | $ 0.00 | |
مجموع / معدل | COMP/USD | $ 82.85 | $ 14.42M |
The Compound price today is $82.85 USD with a 24 hour trading volume of $14.42M USD. Compound (COMP) is down -2.19% in the last 24 hours.
الروابط | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
05. Jan 2025 | Shelly S. | 03. Jan 2025 | Laurent C. |
Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED | FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation |
03. Jan 2025 | Bakshi A. | 03. Jan 2025 | Bailey S. |
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever | Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago |
03. Jan 2025 | Laurent C. | 02. Jan 2025 | Bailey S. |
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation | Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. | 31. Dec 2024 | Guest |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions | European Exchanges Delist USDT: Where Can You Still Trade USDT? |
05. Jan 2025 | Shelly S. |
Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED |
03. Jan 2025 | Laurent C. |
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation |
03. Jan 2025 | Bakshi A. |
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever |
03. Jan 2025 | Bailey S. |
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago |
03. Jan 2025 | Laurent C. |
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 5 January 2025 | BLUM Daily Video Codes 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 5 January 2025 | Tapswap Daily Task Cinema Codes 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 5 January 2025 | Cat Gold Miner Daily Treasure Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 5 January 2025 | Dropee Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Dropee Daily Combo 5 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.