Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 55.43 | -1.17 % | $ 56.49 | $ 55.28 | $ 50.06M | 2.56M | $ 141.97M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 55.52 | $ 39.08M | |
Huobi | COMP/USDT | $ 54.80 | $ 3.00M | |
WhiteBit | COMP/USDT | $ 54.66 | $ 1.87M | |
Binance | COMP/USDT | $ 54.70 | $ 1.51M | |
MEXC | COMP/USDT | $ 54.75 | $ 922.02K | |
P2pb2b | COMP/USDT | $ 54.73 | $ 758.31K | |
Bibox | COMP/ETH | $ 61.23 | $ 639.02K | |
Coinbase Pro | COMP/USD | $ 54.78 | $ 618.28K | |
Bybit | COMP/USDT | $ 54.72 | $ 434.14K | |
OKEX | COMP/USDT | $ 54.79 | $ 292.19K | |
Hitbtc | COMP/USDT | $ 54.77 | $ 158.17K | |
DigiFinex | COMP/USDT | $ 54.73 | $ 143.31K | |
BitMart | COMP/USDT | $ 54.76 | $ 90.64K | |
Gate.io | COMP/USDT | $ 54.75 | $ 81.64K | |
<< Visa alla >> | ||||
Kraken | COMP/USD | $ 54.72 | $ 71.68K | |
BTCTurk | COMP/TRY | $ 54.70 | $ 58.90K | |
Bitget | COMP/USDT | $ 54.76 | $ 51.08K | |
Bithumb | COMP/KRW | $ 54.72 | $ 49.52K | |
Kucoin | COMP/USDT | $ 54.70 | $ 35.65K | |
CoinEx | COMP/USDT | $ 54.62 | $ 30.68K | |
Bitvavo | COMP/EUR | $ 54.86 | $ 29.28K | |
BTSE | COMP/USD | $ 54.66 | $ 28.82K | |
Kraken | COMP/EUR | $ 55.23 | $ 18.55K | |
Binance | COMP/BTC | $ 54.69 | $ 15.49K | |
Latoken | COMP/USDT | $ 54.73 | $ 13.15K | |
P2pb2b | COMP/USD | $ 54.77 | $ 11.61K | |
Paribu | COMP/TRY | $ 55.04 | $ 11.16K | |
Crypto.com | COMP/USDT | $ 55.11 | $ 9.74K | |
Coinbase Pro | COMP/BTC | $ 55.18 | $ 9.20K | |
Crypto.com | COMP/USD | $ 54.68 | $ 8.87K | |
Latoken | COMP/BTC | $ 54.91 | $ 7.48K | |
Uniswap | COMP/ETH | $ 54.84 | $ 6.70K | |
Kraken | COMP/BTC | $ 54.79 | $ 6.53K | |
BTSE | COMP/USDC | $ 54.79 | $ 6.49K | |
SushiSwap | COMP/ETH | $ 90.54 | $ 4.18K | |
Binance.US | COMP/USDT | $ 55.11 | $ 1.58K | |
Gemini | COMP/USD | $ 54.92 | $ 1.24K | |
Bitkub | COMP/THB | $ 55.36 | $ 642.00 | |
AltCoinTrader | COMP/ZAR | $ 51.59 | $ 459.00 | |
BTC Markets | COMP/AUD | $ 52.28 | $ 281.00 | |
UPbit | COMP/BTC | $ 54.25 | $ 227.00 | |
Coinone | COMP/KRW | $ 54.45 | $ 142.00 | |
Korbit | COMP/KRW | $ 55.88 | $ 127.00 | |
NovaDAX | COMP/BRL | $ 55.53 | $ 105.00 | |
Bitbns | COMP/INR | $ 123.97 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 55.18 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,933.24 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 65.10 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 790.27 | $ 0.00 | |
WazirX | COMP/INR | $ 79.46 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.85 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 133.65 | $ 0.00 | |
Huobi | COMP/ETH | $ 233.53 | $ 0.00 | |
Huobi | COMP/BTC | $ 167.31 | $ 0.00 | |
BitForex | COMP/USDT | $ 109.72 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 90.49 | $ 0.00 | |
OKEX | COMP/BTC | $ 132.94 | $ 0.00 | |
CoinEx | COMP/ETH | $ 225.62 | $ 0.00 | |
CoinEx | COMP/BTC | $ 76.33 | $ 0.00 | |
Bithumb | COMP/BTC | $ 201.28 | $ 0.00 | |
Kraken | COMP/ETH | $ 214.28 | $ 0.00 | |
Binance.US | COMP/USD | $ 147.39 | $ 0.00 | |
Poloniex | COMP/ETH | $ 56.94 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 143.31 | $ 0.00 | |
Dcoin | COMP/USDT | $ 156.01 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 247.47 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 136.33 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 121.25 | $ 0.00 | |
Bitget | COMP/USDC | $ 73.39 | $ 0.00 | |
Poloniex | COMP/USDT | $ 54.73 | $ 0.00 | |
BigONE | COMP/USDT | $ 182.87 | $ 0.00 | |
Total / Snitt | COMP/USD | $ 55.43 | $ 50.06M |
Compound-priset idag är $55.43 USD med en handelsvolym 24 timmar på $50.06M USD. Compound (COMP) har minska med -1.17% under det senaste dygnet.
Länkar | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 21 February 2025 | Hrum Quote of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Donot Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 | Captain Tsubasa Daily Combo 20 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 21 February 2025 |
20. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Donot Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 20 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.