BTC/USD
$ 105,441  1.65%
BTC/EUR
€ 101,181  1.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,686  1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.74B
Altcoin volume
$ 45.03B
Crypto market cap
$ 3.25T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Compound

COMP

$ 70.89 +3.13 % $ 72.31 $ 67.96 $ 36.87M 2.56M $ 181.56M
Compound

Compound COMP

آخر سعر
$ 70.89
%
+3.13 %
عالي24
$ 72.31
منخفض24
$ 67.96
حجم24
# عملات
2.56M
سقف السوق
$ 181.56M
Compound الرسوم البيانية
Value
Jan 2412:00Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00646668707274767880 JS chart by amCharts
Volume
20M30M40M50M60M JS chart by amCharts
Jan 2412:00Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00JS chart by amCharts
Compound الأسواق
تبادل زوج آخر سعر حجم24
Bibox COMP/USDT $ 70.90   $ 19.58M
WhiteBit COMP/USDT $ 70.82   $ 4.11M
Binance COMP/USDT $ 70.91   $ 3.55M
Huobi COMP/USDT $ 70.85   $ 2.27M
Coinbase Pro COMP/USD $ 70.94   $ 2.04M
P2pb2b COMP/USDT $ 70.92   $ 1.64M
Bybit COMP/USDT $ 70.96   $ 685.81K
OKEX COMP/USDT $ 70.94   $ 639.26K
Bibox COMP/ETH $ 69.36   $ 513.83K
DigiFinex COMP/USDT $ 70.90   $ 329.90K
Hitbtc COMP/USDT $ 70.93   $ 207.25K
Kraken COMP/USD $ 70.79   $ 172.66K
Bithumb COMP/KRW $ 70.88   $ 166.15K
Gate.io COMP/USDT $ 71.40   $ 149.11K
<<  عرض الكل  >>
MEXC COMP/USDT $ 70.88   $ 133.68K
BitMart COMP/USDT $ 71.06   $ 93.49K
BTCTurk COMP/TRY $ 71.04   $ 81.85K
Kucoin COMP/USDT $ 70.90   $ 70.75K
Bitget COMP/USDT $ 70.91   $ 67.34K
CoinEx COMP/USDT $ 71.17   $ 56.79K
BTSE COMP/USD $ 70.93   $ 36.86K
Binance COMP/BTC $ 70.96   $ 36.09K
Latoken COMP/USDT $ 70.89   $ 29.96K
P2pb2b COMP/USD $ 70.83   $ 26.49K
Kraken COMP/EUR $ 71.06   $ 22.96K
Latoken COMP/BTC $ 71.06   $ 21.12K
Gemini COMP/USD $ 70.79   $ 19.14K
Bitkub COMP/THB $ 71.95   $ 11.18K
Coinbase Pro COMP/BTC $ 72.02   $ 11.06K
Crypto.com COMP/USD $ 71.40   $ 10.45K
Kraken COMP/BTC $ 72.02   $ 10.31K
Crypto.com COMP/USDT $ 71.50   $ 7.97K
Uniswap COMP/ETH $ 71.45   $ 5.32K
Paribu COMP/TRY $ 72.06   $ 5.30K
BTSE COMP/USDC $ 70.93   $ 4.97K
AltCoinTrader COMP/ZAR $ 66.39   $ 4.93K
SushiSwap COMP/ETH $ 97.23   $ 2.69K
UPbit COMP/BTC $ 71.63   $ 1.38K
Binance.US COMP/USDT $ 70.94   $ 719.00
Hitbtc COMP/BTC $ 71.07   $ 403.00
Poloniex COMP/USDT $ 70.96   $ 90.00
NovaDAX COMP/BRL $ 71.93   $ 78.00
Poloniex COMP/ETH $ 71.12   $ 29.00
Coinone COMP/KRW $ 70.79   $ 26.00
Korbit COMP/KRW $ 71.99   $ 24.00
BTC Markets COMP/AUD $ 71.74   $ 19.00
Hitbtc COMP/ETH $ 2,332.36   $ 0.00
P2pb2b COMP/BTC $ 69.91   $ 0.00
NovaDAX COMP/USDT $ 848.69   $ 0.00
WazirX COMP/INR $ 85.34   $ 0.00
WazirX COMP/USDT $ 78.23   $ 0.00
Exmarkets COMP/USDT $ 143.53   $ 0.00
Huobi COMP/ETH $ 250.80   $ 0.00
Huobi COMP/BTC $ 179.67   $ 0.00
Bitbns COMP/INR $ 108.90   $ 0.00
BitForex COMP/USDT $ 117.83   $ 0.00
Uniswap v3 COMP/ETH $ 97.18   $ 0.00
OKEX COMP/BTC $ 142.77   $ 0.00
CoinEx COMP/ETH $ 242.29   $ 0.00
CoinEx COMP/BTC $ 81.98   $ 0.00
Bithumb COMP/BTC $ 216.16   $ 0.00
Kraken COMP/ETH $ 230.12   $ 0.00
Binance.US COMP/USD $ 158.29   $ 0.00
Exmarkets COMP/BTC $ 153.90   $ 0.00
Dcoin COMP/USDT $ 167.55   $ 0.00
Btc-Alpha COMP/USDT $ 265.77   $ 0.00
Crypto.com COMP/BTC $ 146.41   $ 0.00
CoinTiger COMP/USDT $ 130.22   $ 0.00
Bitget COMP/USDC $ 78.81   $ 0.00
Bitvavo COMP/EUR $ 70.49   $ 0.00
BigONE COMP/USDT $ 196.39   $ 0.00
مجموع / معدل COMP/USD $ 70.89   $ 36.87M
مركز العملة: #113 
خوارزمية: 
Mineable:No 
منصة الرمز المميز:Ethereum 
كل الوقت عالية:$ 912.09110 
الحد الأقصى للعرض:10,000,000 
كل الوقت منخفض:$ 24.041315 
Circulating supply:2,561,279 
ICO السعر: n/a 
Cointype:utility token 
كل الوقت منخفض:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
يوم الاصدار:  
Compound أخبار وسائل التواصل الاجاتماعي
Latest News
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
29. Jan 2025 | Bakshi A. 29. Jan 2025 | Bakshi A.
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 Czech National Bank Eyes Bitcoin for Reserves in Bold Move
Daily Combo
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 30 January 2025 Starsfi Daily Combo 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
BLUM Daily Video Codes 30 January 2025 Tapswap Daily Task Cinema Codes 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Hrum Quote of the Day 30 January 2025 Donot Daily Combo 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 30 January 2025 Captain Tsubasa Daily Combo 30 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more