آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 69.37 | -0.44 % | $ 70.32 | $ 69.10 | $ 28.99M | 2.56M | $ 177.68M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 69.38 | $ 13.87M | |
WhiteBit | COMP/USDT | $ 69.41 | $ 4.42M | |
Binance | COMP/USDT | $ 69.55 | $ 2.67M | |
Huobi | COMP/USDT | $ 69.40 | $ 1.78M | |
Coinbase Pro | COMP/USD | $ 69.49 | $ 1.68M | |
P2pb2b | COMP/USDT | $ 69.54 | $ 1.26M | |
OKEX | COMP/USDT | $ 69.46 | $ 757.54K | |
Bibox | COMP/ETH | $ 65.81 | $ 453.15K | |
Bybit | COMP/USDT | $ 69.50 | $ 365.02K | |
DigiFinex | COMP/USDT | $ 69.50 | $ 263.45K | |
Kraken | COMP/USD | $ 69.53 | $ 220.94K | |
Hitbtc | COMP/USDT | $ 69.46 | $ 213.56K | |
Bitget | COMP/USDT | $ 69.49 | $ 134.34K | |
BTCTurk | COMP/TRY | $ 69.84 | $ 121.30K | |
<< عرض الكل >> | ||||
MEXC | COMP/USDT | $ 69.49 | $ 103.55K | |
BitMart | COMP/USDT | $ 69.52 | $ 97.90K | |
Bithumb | COMP/KRW | $ 69.60 | $ 97.08K | |
Kucoin | COMP/USDT | $ 69.53 | $ 82.51K | |
Bitvavo | COMP/EUR | $ 69.78 | $ 63.00K | |
Gate.io | COMP/USDT | $ 69.69 | $ 57.43K | |
CoinEx | COMP/USDT | $ 69.56 | $ 52.05K | |
Kraken | COMP/EUR | $ 69.54 | $ 28.96K | |
BTSE | COMP/USD | $ 69.47 | $ 28.45K | |
Latoken | COMP/USDT | $ 69.52 | $ 23.82K | |
P2pb2b | COMP/USD | $ 69.61 | $ 19.74K | |
Binance | COMP/BTC | $ 69.45 | $ 19.15K | |
Paribu | COMP/TRY | $ 70.16 | $ 15.68K | |
Bitkub | COMP/THB | $ 69.42 | $ 14.89K | |
Latoken | COMP/BTC | $ 69.65 | $ 11.96K | |
Coinbase Pro | COMP/BTC | $ 69.65 | $ 10.07K | |
Crypto.com | COMP/USD | $ 69.77 | $ 8.87K | |
Gemini | COMP/USD | $ 69.64 | $ 6.67K | |
Kraken | COMP/BTC | $ 69.75 | $ 6.58K | |
UPbit | COMP/BTC | $ 69.41 | $ 5.28K | |
BTSE | COMP/USDC | $ 69.48 | $ 3.37K | |
Crypto.com | COMP/USDT | $ 71.68 | $ 2.35K | |
Binance.US | COMP/USDT | $ 68.79 | $ 1.89K | |
SushiSwap | COMP/ETH | $ 94.32 | $ 1.26K | |
Korbit | COMP/KRW | $ 71.68 | $ 475.00 | |
AltCoinTrader | COMP/ZAR | $ 71.35 | $ 205.00 | |
Poloniex | COMP/ETH | $ 69.16 | $ 127.00 | |
NovaDAX | COMP/BRL | $ 71.98 | $ 32.00 | |
Coinone | COMP/KRW | $ 70.59 | $ 23.00 | |
Hitbtc | COMP/BTC | $ 69.45 | $ 8.00 | |
Poloniex | COMP/USDT | $ 69.50 | $ 7.00 | |
Hitbtc | COMP/ETH | $ 2,214.31 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 67.81 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 823.23 | $ 0.00 | |
WazirX | COMP/INR | $ 82.78 | $ 0.00 | |
Uniswap | COMP/ETH | $ 69.47 | $ 0.00 | |
WazirX | COMP/USDT | $ 75.89 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 139.22 | $ 0.00 | |
Huobi | COMP/ETH | $ 243.27 | $ 0.00 | |
Huobi | COMP/BTC | $ 174.28 | $ 0.00 | |
Bitbns | COMP/INR | $ 105.63 | $ 0.00 | |
BitForex | COMP/USDT | $ 114.30 | $ 0.00 | |
BTC Markets | COMP/AUD | $ 71.39 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 94.27 | $ 0.00 | |
OKEX | COMP/BTC | $ 138.48 | $ 0.00 | |
CoinEx | COMP/ETH | $ 235.02 | $ 0.00 | |
CoinEx | COMP/BTC | $ 79.52 | $ 0.00 | |
Bithumb | COMP/BTC | $ 209.67 | $ 0.00 | |
Kraken | COMP/ETH | $ 223.21 | $ 0.00 | |
Binance.US | COMP/USD | $ 153.54 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 149.29 | $ 0.00 | |
Dcoin | COMP/USDT | $ 162.52 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 257.79 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 142.01 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 126.31 | $ 0.00 | |
Bitget | COMP/USDC | $ 76.45 | $ 0.00 | |
BigONE | COMP/USDT | $ 190.50 | $ 0.00 | |
مجموع / معدل | COMP/USD | $ 69.37 | $ 28.99M |
The Compound price today is $69.37 USD with a 24 hour trading volume of $28.99M USD. Compound (COMP) is down -0.44% in the last 24 hours.
الروابط | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.