BTC/USD
$ 102,278  -0.13%
BTC/EUR
€ 98,755  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,489  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.70B
Altcoin volume
$ 42.71B
Crypto market cap
$ 3.18T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Compound

COMP

$ 69.37 -0.44 % $ 70.32 $ 69.10 $ 28.99M 2.56M $ 177.68M
Compound

Compound COMP

آخر سعر
$ 69.37
%
-0.44 %
عالي24
$ 70.32
منخفض24
$ 69.10
حجم24
# عملات
2.56M
سقف السوق
$ 177.68M
Compound الرسوم البيانية
Value
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 016466687072747678 JS chart by amCharts
Volume
20M30M40M50M60M JS chart by amCharts
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 01JS chart by amCharts
Compound الأسواق
تبادل زوج آخر سعر حجم24
Bibox COMP/USDT $ 69.38   $ 13.87M
WhiteBit COMP/USDT $ 69.41   $ 4.42M
Binance COMP/USDT $ 69.55   $ 2.67M
Huobi COMP/USDT $ 69.40   $ 1.78M
Coinbase Pro COMP/USD $ 69.49   $ 1.68M
P2pb2b COMP/USDT $ 69.54   $ 1.26M
OKEX COMP/USDT $ 69.46   $ 757.54K
Bibox COMP/ETH $ 65.81   $ 453.15K
Bybit COMP/USDT $ 69.50   $ 365.02K
DigiFinex COMP/USDT $ 69.50   $ 263.45K
Kraken COMP/USD $ 69.53   $ 220.94K
Hitbtc COMP/USDT $ 69.46   $ 213.56K
Bitget COMP/USDT $ 69.49   $ 134.34K
BTCTurk COMP/TRY $ 69.84   $ 121.30K
<<  عرض الكل  >>
MEXC COMP/USDT $ 69.49   $ 103.55K
BitMart COMP/USDT $ 69.52   $ 97.90K
Bithumb COMP/KRW $ 69.60   $ 97.08K
Kucoin COMP/USDT $ 69.53   $ 82.51K
Bitvavo COMP/EUR $ 69.78   $ 63.00K
Gate.io COMP/USDT $ 69.69   $ 57.43K
CoinEx COMP/USDT $ 69.56   $ 52.05K
Kraken COMP/EUR $ 69.54   $ 28.96K
BTSE COMP/USD $ 69.47   $ 28.45K
Latoken COMP/USDT $ 69.52   $ 23.82K
P2pb2b COMP/USD $ 69.61   $ 19.74K
Binance COMP/BTC $ 69.45   $ 19.15K
Paribu COMP/TRY $ 70.16   $ 15.68K
Bitkub COMP/THB $ 69.42   $ 14.89K
Latoken COMP/BTC $ 69.65   $ 11.96K
Coinbase Pro COMP/BTC $ 69.65   $ 10.07K
Crypto.com COMP/USD $ 69.77   $ 8.87K
Gemini COMP/USD $ 69.64   $ 6.67K
Kraken COMP/BTC $ 69.75   $ 6.58K
UPbit COMP/BTC $ 69.41   $ 5.28K
BTSE COMP/USDC $ 69.48   $ 3.37K
Crypto.com COMP/USDT $ 71.68   $ 2.35K
Binance.US COMP/USDT $ 68.79   $ 1.89K
SushiSwap COMP/ETH $ 94.32   $ 1.26K
Korbit COMP/KRW $ 71.68   $ 475.00
AltCoinTrader COMP/ZAR $ 71.35   $ 205.00
Poloniex COMP/ETH $ 69.16   $ 127.00
NovaDAX COMP/BRL $ 71.98   $ 32.00
Coinone COMP/KRW $ 70.59   $ 23.00
Hitbtc COMP/BTC $ 69.45   $ 8.00
Poloniex COMP/USDT $ 69.50   $ 7.00
Hitbtc COMP/ETH $ 2,214.31   $ 0.00
P2pb2b COMP/BTC $ 67.81   $ 0.00
NovaDAX COMP/USDT $ 823.23   $ 0.00
WazirX COMP/INR $ 82.78   $ 0.00
Uniswap COMP/ETH $ 69.47   $ 0.00
WazirX COMP/USDT $ 75.89   $ 0.00
Exmarkets COMP/USDT $ 139.22   $ 0.00
Huobi COMP/ETH $ 243.27   $ 0.00
Huobi COMP/BTC $ 174.28   $ 0.00
Bitbns COMP/INR $ 105.63   $ 0.00
BitForex COMP/USDT $ 114.30   $ 0.00
BTC Markets COMP/AUD $ 71.39   $ 0.00
Uniswap v3 COMP/ETH $ 94.27   $ 0.00
OKEX COMP/BTC $ 138.48   $ 0.00
CoinEx COMP/ETH $ 235.02   $ 0.00
CoinEx COMP/BTC $ 79.52   $ 0.00
Bithumb COMP/BTC $ 209.67   $ 0.00
Kraken COMP/ETH $ 223.21   $ 0.00
Binance.US COMP/USD $ 153.54   $ 0.00
Exmarkets COMP/BTC $ 149.29   $ 0.00
Dcoin COMP/USDT $ 162.52   $ 0.00
Btc-Alpha COMP/USDT $ 257.79   $ 0.00
Crypto.com COMP/BTC $ 142.01   $ 0.00
CoinTiger COMP/USDT $ 126.31   $ 0.00
Bitget COMP/USDC $ 76.45   $ 0.00
BigONE COMP/USDT $ 190.50   $ 0.00
مجموع / معدل COMP/USD $ 69.37   $ 28.99M
مركز العملة: #128 
خوارزمية: 
Mineable:No 
منصة الرمز المميز:Ethereum 
كل الوقت عالية:$ 912.09110 
الحد الأقصى للعرض:10,000,000 
كل الوقت منخفض:$ 24.041315 
Circulating supply:2,561,279 
ICO السعر: n/a 
Cointype:utility token 
كل الوقت منخفض:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
يوم الاصدار:  
Compound أخبار وسائل التواصل الاجاتماعي
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Dropee Question of the Day 1 February 2025 Piggy Bank Daily Combo 1 February 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Cattea Daily Combo 1 February 2025 GalaCoin Daily Combo 1 Febuary 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Memefi Secret Tap Daily Combo Reward 1 February 2025 TapCoins Bounty Daily Combo 1 February 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more