آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 70.89 | +3.13 % | $ 72.31 | $ 67.96 | $ 36.87M | 2.56M | $ 181.56M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 70.90 | $ 19.58M | |
WhiteBit | COMP/USDT | $ 70.82 | $ 4.11M | |
Binance | COMP/USDT | $ 70.91 | $ 3.55M | |
Huobi | COMP/USDT | $ 70.85 | $ 2.27M | |
Coinbase Pro | COMP/USD | $ 70.94 | $ 2.04M | |
P2pb2b | COMP/USDT | $ 70.92 | $ 1.64M | |
Bybit | COMP/USDT | $ 70.96 | $ 685.81K | |
OKEX | COMP/USDT | $ 70.94 | $ 639.26K | |
Bibox | COMP/ETH | $ 69.36 | $ 513.83K | |
DigiFinex | COMP/USDT | $ 70.90 | $ 329.90K | |
Hitbtc | COMP/USDT | $ 70.93 | $ 207.25K | |
Kraken | COMP/USD | $ 70.79 | $ 172.66K | |
Bithumb | COMP/KRW | $ 70.88 | $ 166.15K | |
Gate.io | COMP/USDT | $ 71.40 | $ 149.11K | |
<< عرض الكل >> | ||||
MEXC | COMP/USDT | $ 70.88 | $ 133.68K | |
BitMart | COMP/USDT | $ 71.06 | $ 93.49K | |
BTCTurk | COMP/TRY | $ 71.04 | $ 81.85K | |
Kucoin | COMP/USDT | $ 70.90 | $ 70.75K | |
Bitget | COMP/USDT | $ 70.91 | $ 67.34K | |
CoinEx | COMP/USDT | $ 71.17 | $ 56.79K | |
BTSE | COMP/USD | $ 70.93 | $ 36.86K | |
Binance | COMP/BTC | $ 70.96 | $ 36.09K | |
Latoken | COMP/USDT | $ 70.89 | $ 29.96K | |
P2pb2b | COMP/USD | $ 70.83 | $ 26.49K | |
Kraken | COMP/EUR | $ 71.06 | $ 22.96K | |
Latoken | COMP/BTC | $ 71.06 | $ 21.12K | |
Gemini | COMP/USD | $ 70.79 | $ 19.14K | |
Bitkub | COMP/THB | $ 71.95 | $ 11.18K | |
Coinbase Pro | COMP/BTC | $ 72.02 | $ 11.06K | |
Crypto.com | COMP/USD | $ 71.40 | $ 10.45K | |
Kraken | COMP/BTC | $ 72.02 | $ 10.31K | |
Crypto.com | COMP/USDT | $ 71.50 | $ 7.97K | |
Uniswap | COMP/ETH | $ 71.45 | $ 5.32K | |
Paribu | COMP/TRY | $ 72.06 | $ 5.30K | |
BTSE | COMP/USDC | $ 70.93 | $ 4.97K | |
AltCoinTrader | COMP/ZAR | $ 66.39 | $ 4.93K | |
SushiSwap | COMP/ETH | $ 97.23 | $ 2.69K | |
UPbit | COMP/BTC | $ 71.63 | $ 1.38K | |
Binance.US | COMP/USDT | $ 70.94 | $ 719.00 | |
Hitbtc | COMP/BTC | $ 71.07 | $ 403.00 | |
Poloniex | COMP/USDT | $ 70.96 | $ 90.00 | |
NovaDAX | COMP/BRL | $ 71.93 | $ 78.00 | |
Poloniex | COMP/ETH | $ 71.12 | $ 29.00 | |
Coinone | COMP/KRW | $ 70.79 | $ 26.00 | |
Korbit | COMP/KRW | $ 71.99 | $ 24.00 | |
BTC Markets | COMP/AUD | $ 71.74 | $ 19.00 | |
Hitbtc | COMP/ETH | $ 2,332.36 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 69.91 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 848.69 | $ 0.00 | |
WazirX | COMP/INR | $ 85.34 | $ 0.00 | |
WazirX | COMP/USDT | $ 78.23 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 143.53 | $ 0.00 | |
Huobi | COMP/ETH | $ 250.80 | $ 0.00 | |
Huobi | COMP/BTC | $ 179.67 | $ 0.00 | |
Bitbns | COMP/INR | $ 108.90 | $ 0.00 | |
BitForex | COMP/USDT | $ 117.83 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 97.18 | $ 0.00 | |
OKEX | COMP/BTC | $ 142.77 | $ 0.00 | |
CoinEx | COMP/ETH | $ 242.29 | $ 0.00 | |
CoinEx | COMP/BTC | $ 81.98 | $ 0.00 | |
Bithumb | COMP/BTC | $ 216.16 | $ 0.00 | |
Kraken | COMP/ETH | $ 230.12 | $ 0.00 | |
Binance.US | COMP/USD | $ 158.29 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 153.90 | $ 0.00 | |
Dcoin | COMP/USDT | $ 167.55 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 265.77 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 146.41 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 130.22 | $ 0.00 | |
Bitget | COMP/USDC | $ 78.81 | $ 0.00 | |
Bitvavo | COMP/EUR | $ 70.49 | $ 0.00 | |
BigONE | COMP/USDT | $ 196.39 | $ 0.00 | |
مجموع / معدل | COMP/USD | $ 70.89 | $ 36.87M |
The Compound price today is $70.89 USD with a 24 hour trading volume of $36.87M USD. Compound (COMP) is up 3.13% in the last 24 hours.
الروابط | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 | Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 30 January 2025 | Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 30 January 2025 | Tapswap Daily Task Cinema Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 30 January 2025 | Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 | Captain Tsubasa Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 30 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.