最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 53.94 | +1.62 % | $ 55.12 | $ 52.67 | $ 62.14M | 2.56M | $ 138.16M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 53.91 | $ 49.34M | |
Huobi | COMP/USDT | $ 53.83 | $ 3.35M | |
Binance | COMP/USDT | $ 53.77 | $ 2.22M | |
WhiteBit | COMP/USDT | $ 53.69 | $ 1.81M | |
MEXC | COMP/USDT | $ 53.82 | $ 1.34M | |
P2pb2b | COMP/USDT | $ 53.81 | $ 1.00M | |
Bybit | COMP/USDT | $ 53.88 | $ 706.25K | |
Bibox | COMP/ETH | $ 59.16 | $ 687.59K | |
Coinbase Pro | COMP/USD | $ 53.79 | $ 476.10K | |
OKEX | COMP/USDT | $ 53.79 | $ 384.98K | |
DigiFinex | COMP/USDT | $ 53.82 | $ 204.71K | |
Hitbtc | COMP/USDT | $ 53.85 | $ 197.35K | |
BitMart | COMP/USDT | $ 53.86 | $ 87.27K | |
Gate.io | COMP/USDT | $ 53.77 | $ 69.92K | |
<< すべて表示する >> | ||||
Bitget | COMP/USDT | $ 53.80 | $ 66.94K | |
BTCTurk | COMP/TRY | $ 53.65 | $ 56.29K | |
Bithumb | COMP/KRW | $ 53.87 | $ 45.01K | |
Kucoin | COMP/USDT | $ 53.75 | $ 38.08K | |
Kraken | COMP/USD | $ 53.69 | $ 36.32K | |
CoinEx | COMP/USDT | $ 53.68 | $ 33.27K | |
BTSE | COMP/USD | $ 53.76 | $ 24.46K | |
Latoken | COMP/USDT | $ 53.82 | $ 19.01K | |
Crypto.com | COMP/USDT | $ 53.38 | $ 18.30K | |
P2pb2b | COMP/USD | $ 53.54 | $ 16.98K | |
Bitvavo | COMP/EUR | $ 52.72 | $ 16.68K | |
Binance | COMP/BTC | $ 53.74 | $ 15.33K | |
Kraken | COMP/EUR | $ 52.93 | $ 14.41K | |
Coinbase Pro | COMP/BTC | $ 53.64 | $ 11.63K | |
Latoken | COMP/BTC | $ 53.64 | $ 8.84K | |
Gemini | COMP/USD | $ 53.82 | $ 7.51K | |
BTSE | COMP/USDC | $ 53.76 | $ 5.85K | |
Crypto.com | COMP/USD | $ 53.72 | $ 5.41K | |
Bitkub | COMP/THB | $ 53.81 | $ 5.28K | |
Paribu | COMP/TRY | $ 56.57 | $ 4.37K | |
SushiSwap | COMP/ETH | $ 88.97 | $ 3.71K | |
AltCoinTrader | COMP/ZAR | $ 60.76 | $ 2.87K | |
Kraken | COMP/BTC | $ 53.74 | $ 2.71K | |
UPbit | COMP/BTC | $ 53.32 | $ 2.13K | |
Korbit | COMP/KRW | $ 53.78 | $ 1.99K | |
Binance.US | COMP/USDT | $ 53.51 | $ 1.52K | |
Coinone | COMP/KRW | $ 53.55 | $ 796.00 | |
Poloniex | COMP/USDT | $ 53.78 | $ 95.00 | |
NovaDAX | COMP/BRL | $ 57.00 | $ 66.00 | |
BTC Markets | COMP/AUD | $ 51.69 | $ 20.00 | |
Bitbns | COMP/INR | $ 124.25 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 52.77 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,899.68 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.97 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 776.56 | $ 0.00 | |
WazirX | COMP/INR | $ 78.08 | $ 0.00 | |
Uniswap | COMP/ETH | $ 53.62 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.58 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.33 | $ 0.00 | |
Huobi | COMP/ETH | $ 229.48 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.40 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.82 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 88.92 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.63 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.70 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.01 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.78 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.56 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.84 | $ 0.00 | |
Poloniex | COMP/ETH | $ 53.39 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.82 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.31 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 243.18 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.96 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.15 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.11 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.70 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 53.94 | $ 62.14M |
今日のCompoundの価格は $53.94 USD、24時間の取引量は$62.14M USD。Compound (COMP)は過去24時間で1.62%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.