最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 54.77 | +6.20 % | $ 54.80 | $ 51.48 | $ 15.61M | 2.56M | $ 140.27M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | COMP/USDT | $ 54.68 | $ 3.98M | |
WhiteBit | COMP/USDT | $ 54.68 | $ 2.52M | |
Huobi | COMP/USDT | $ 54.76 | $ 2.29M | |
P2pb2b | COMP/USDT | $ 54.61 | $ 1.95M | |
Coinbase Pro | COMP/USD | $ 54.62 | $ 1.06M | |
OKEX | COMP/USDT | $ 54.64 | $ 818.01K | |
Bibox | COMP/ETH | $ 57.47 | $ 519.43K | |
DigiFinex | COMP/USDT | $ 54.65 | $ 398.91K | |
Bybit | COMP/USDT | $ 54.74 | $ 307.27K | |
Hitbtc | COMP/USDT | $ 54.66 | $ 275.75K | |
BTCTurk | COMP/TRY | $ 54.81 | $ 131.11K | |
MEXC | COMP/USDT | $ 54.70 | $ 124.98K | |
Paribu | COMP/TRY | $ 54.84 | $ 115.40K | |
BitMart | COMP/USDT | $ 54.69 | $ 106.68K | |
<< すべて表示する >> | ||||
BTSE | COMP/USD | $ 54.74 | $ 99.96K | |
Bibox | COMP/USDT | $ 54.42 | $ 99.85K | |
CoinEx | COMP/USDT | $ 54.72 | $ 98.93K | |
Bithumb | COMP/KRW | $ 54.81 | $ 89.36K | |
Kucoin | COMP/USDT | $ 54.61 | $ 85.11K | |
Bitget | COMP/USDT | $ 54.71 | $ 62.80K | |
Kraken | COMP/USD | $ 54.55 | $ 51.11K | |
Binance | COMP/BTC | $ 54.68 | $ 46.46K | |
BTSE | COMP/USDC | $ 54.64 | $ 39.16K | |
Latoken | COMP/USDT | $ 54.66 | $ 35.04K | |
Coinbase Pro | COMP/BTC | $ 54.31 | $ 32.37K | |
Latoken | COMP/BTC | $ 54.77 | $ 32.10K | |
P2pb2b | COMP/USD | $ 54.60 | $ 31.24K | |
Gate.io | COMP/USDT | $ 54.60 | $ 30.80K | |
Bitkub | COMP/THB | $ 54.47 | $ 27.70K | |
SushiSwap | COMP/ETH | $ 84.74 | $ 23.99K | |
Bitvavo | COMP/EUR | $ 54.61 | $ 20.95K | |
Gemini | COMP/USD | $ 54.55 | $ 18.79K | |
UPbit | COMP/BTC | $ 54.46 | $ 17.06K | |
Kraken | COMP/EUR | $ 54.40 | $ 12.86K | |
Crypto.com | COMP/USDT | $ 54.58 | $ 12.55K | |
Crypto.com | COMP/USD | $ 54.49 | $ 12.41K | |
Uniswap v3 | COMP/ETH | $ 84.70 | $ 8.25K | |
Binance.US | COMP/USDT | $ 54.10 | $ 2.78K | |
Kraken | COMP/BTC | $ 54.31 | $ 1.70K | |
Korbit | COMP/KRW | $ 54.63 | $ 1.62K | |
BTC Markets | COMP/AUD | $ 54.52 | $ 1.14K | |
AltCoinTrader | COMP/ZAR | $ 52.23 | $ 575.00 | |
Bitbns | COMP/INR | $ 84.92 | $ 91.00 | |
Coinone | COMP/KRW | $ 57.37 | $ 84.00 | |
NovaDAX | COMP/BRL | $ 53.55 | $ 17.00 | |
Poloniex | COMP/USDT | $ 54.62 | $ 14.00 | |
Hitbtc | COMP/BTC | $ 54.40 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,627.40 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 60.92 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 739.63 | $ 0.00 | |
WazirX | COMP/INR | $ 74.37 | $ 0.00 | |
Uniswap | COMP/ETH | $ 55.12 | $ 0.00 | |
WazirX | COMP/USDT | $ 68.18 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 125.09 | $ 0.00 | |
Huobi | COMP/ETH | $ 218.57 | $ 0.00 | |
Huobi | COMP/BTC | $ 156.58 | $ 0.00 | |
BitForex | COMP/USDT | $ 102.69 | $ 0.00 | |
OKEX | COMP/BTC | $ 124.42 | $ 0.00 | |
CoinEx | COMP/ETH | $ 211.16 | $ 0.00 | |
CoinEx | COMP/BTC | $ 71.44 | $ 0.00 | |
Bithumb | COMP/BTC | $ 188.38 | $ 0.00 | |
Kraken | COMP/ETH | $ 200.55 | $ 0.00 | |
Binance.US | COMP/USD | $ 137.95 | $ 0.00 | |
Poloniex | COMP/ETH | $ 54.43 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 134.13 | $ 0.00 | |
Dcoin | COMP/USDT | $ 146.02 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 231.62 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 127.59 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 113.48 | $ 0.00 | |
Bitget | COMP/USDC | $ 68.68 | $ 0.00 | |
BigONE | COMP/USDT | $ 171.15 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 54.77 | $ 15.61M |
今日のCompoundの価格は $54.77 USD、24時間の取引量は$15.61M USD。Compound (COMP)は過去24時間で6.20%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions | JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bailey S. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset | Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. | 17. Nov 2024 | Bailey S. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward | EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. | 15. Nov 2024 | Shelly S. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era | The History and Origin of Bitcoin: The Birth of a Financial Revolution |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
15. Nov 2024 | Shelly S. |
The History and Origin of Bitcoin: The Birth of a Financial Revolution |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.