BTC/USD
$ 96,479  0.35%
BTC/EUR
€ 92,292  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,445  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.73B
Altcoin volume
$ 47.86B
Crypto market cap
$ 2.87T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Compound

COMP

$ 53.94 +1.62 % $ 55.12 $ 52.67 $ 62.14M 2.56M $ 138.16M
Compound

Compound COMP

最終価格
$ 53.94
%
+1.62 %
24 高
$ 55.12
24 低
$ 52.67
24 ボリューム
# コイン
2.56M
時価総額
$ 138.16M
Compound チャート
Value
12:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 22515253545556575859 JS chart by amCharts
Volume
12:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 22JS chart by amCharts
Compound 市場
交換 ペア 最終価格 24 ボリューム
Bibox COMP/USDT $ 53.91   $ 49.34M
Huobi COMP/USDT $ 53.83   $ 3.35M
Binance COMP/USDT $ 53.77   $ 2.22M
WhiteBit COMP/USDT $ 53.69   $ 1.81M
MEXC COMP/USDT $ 53.82   $ 1.34M
P2pb2b COMP/USDT $ 53.81   $ 1.00M
Bybit COMP/USDT $ 53.88   $ 706.25K
Bibox COMP/ETH $ 59.16   $ 687.59K
Coinbase Pro COMP/USD $ 53.79   $ 476.10K
OKEX COMP/USDT $ 53.79   $ 384.98K
DigiFinex COMP/USDT $ 53.82   $ 204.71K
Hitbtc COMP/USDT $ 53.85   $ 197.35K
BitMart COMP/USDT $ 53.86   $ 87.27K
Gate.io COMP/USDT $ 53.77   $ 69.92K
<<  すべて表示する  >>
Bitget COMP/USDT $ 53.80   $ 66.94K
BTCTurk COMP/TRY $ 53.65   $ 56.29K
Bithumb COMP/KRW $ 53.87   $ 45.01K
Kucoin COMP/USDT $ 53.75   $ 38.08K
Kraken COMP/USD $ 53.69   $ 36.32K
CoinEx COMP/USDT $ 53.68   $ 33.27K
BTSE COMP/USD $ 53.76   $ 24.46K
Latoken COMP/USDT $ 53.82   $ 19.01K
Crypto.com COMP/USDT $ 53.38   $ 18.30K
P2pb2b COMP/USD $ 53.54   $ 16.98K
Bitvavo COMP/EUR $ 52.72   $ 16.68K
Binance COMP/BTC $ 53.74   $ 15.33K
Kraken COMP/EUR $ 52.93   $ 14.41K
Coinbase Pro COMP/BTC $ 53.64   $ 11.63K
Latoken COMP/BTC $ 53.64   $ 8.84K
Gemini COMP/USD $ 53.82   $ 7.51K
BTSE COMP/USDC $ 53.76   $ 5.85K
Crypto.com COMP/USD $ 53.72   $ 5.41K
Bitkub COMP/THB $ 53.81   $ 5.28K
Paribu COMP/TRY $ 56.57   $ 4.37K
SushiSwap COMP/ETH $ 88.97   $ 3.71K
AltCoinTrader COMP/ZAR $ 60.76   $ 2.87K
Kraken COMP/BTC $ 53.74   $ 2.71K
UPbit COMP/BTC $ 53.32   $ 2.13K
Korbit COMP/KRW $ 53.78   $ 1.99K
Binance.US COMP/USDT $ 53.51   $ 1.52K
Coinone COMP/KRW $ 53.55   $ 796.00
Poloniex COMP/USDT $ 53.78   $ 95.00
NovaDAX COMP/BRL $ 57.00   $ 66.00
BTC Markets COMP/AUD $ 51.69   $ 20.00
Bitbns COMP/INR $ 124.25   $ 4.00
Hitbtc COMP/BTC $ 52.77   $ 0.00
Hitbtc COMP/ETH $ 1,899.68   $ 0.00
P2pb2b COMP/BTC $ 63.97   $ 0.00
NovaDAX COMP/USDT $ 776.56   $ 0.00
WazirX COMP/INR $ 78.08   $ 0.00
Uniswap COMP/ETH $ 53.62   $ 0.00
WazirX COMP/USDT $ 71.58   $ 0.00
Exmarkets COMP/USDT $ 131.33   $ 0.00
Huobi COMP/ETH $ 229.48   $ 0.00
Huobi COMP/BTC $ 164.40   $ 0.00
BitForex COMP/USDT $ 107.82   $ 0.00
Uniswap v3 COMP/ETH $ 88.92   $ 0.00
OKEX COMP/BTC $ 130.63   $ 0.00
CoinEx COMP/ETH $ 221.70   $ 0.00
CoinEx COMP/BTC $ 75.01   $ 0.00
Bithumb COMP/BTC $ 197.78   $ 0.00
Kraken COMP/ETH $ 210.56   $ 0.00
Binance.US COMP/USD $ 144.84   $ 0.00
Poloniex COMP/ETH $ 53.39   $ 0.00
Exmarkets COMP/BTC $ 140.82   $ 0.00
Dcoin COMP/USDT $ 153.31   $ 0.00
Btc-Alpha COMP/USDT $ 243.18   $ 0.00
Crypto.com COMP/BTC $ 133.96   $ 0.00
CoinTiger COMP/USDT $ 119.15   $ 0.00
Bitget COMP/USDC $ 72.11   $ 0.00
BigONE COMP/USDT $ 179.70   $ 0.00
合計 / 平均 COMP/USD $ 53.94   $ 62.14M
コインランク: #85 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 912.09110 
最大流通量:10,000,000 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
公開日:  
Compound ソーシャルメディアフィード
Latest News
21. Feb 2025 | Bailey S. 21. Feb 2025 | Laurent C.
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal
21. Feb 2025 | Bailey S. 21. Feb 2025 | Laurent C.
Fidelity: Lightning Network Paving the Way for Bitcoin's Future SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption
20. Feb 2025 | Laurent C. 19. Feb 2025 | Laurent C.
Crypto Market Overview February 2025: Price Drops from All-Time Highs Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap
19. Feb 2025 | Bailey S. 19. Feb 2025 | Bakshi A.
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends India Recovers $190M in Crypto Scam Bust, but $31B Still Missing

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more