BTC/USD
$ 91,892  2.26%
BTC/EUR
€ 86,987  2.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,580  2.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.75B
Altcoin volume
$ 60.16B
Crypto market cap
$ 2.82T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Compound

COMP

$ 54.77 +6.20 % $ 54.80 $ 51.48 $ 15.61M 2.56M $ 140.27M
Compound

Compound COMP

最終価格
$ 54.77
%
+6.20 %
24 高
$ 54.80
24 低
$ 51.48
24 ボリューム
# コイン
2.56M
時価総額
$ 140.27M
Compound チャート
Compound 市場
交換 ペア 最終価格 24 ボリューム
Binance COMP/USDT $ 54.68   $ 3.98M
WhiteBit COMP/USDT $ 54.68   $ 2.52M
Huobi COMP/USDT $ 54.76   $ 2.29M
P2pb2b COMP/USDT $ 54.61   $ 1.95M
Coinbase Pro COMP/USD $ 54.62   $ 1.06M
OKEX COMP/USDT $ 54.64   $ 818.01K
Bibox COMP/ETH $ 57.47   $ 519.43K
DigiFinex COMP/USDT $ 54.65   $ 398.91K
Bybit COMP/USDT $ 54.74   $ 307.27K
Hitbtc COMP/USDT $ 54.66   $ 275.75K
BTCTurk COMP/TRY $ 54.81   $ 131.11K
MEXC COMP/USDT $ 54.70   $ 124.98K
Paribu COMP/TRY $ 54.84   $ 115.40K
BitMart COMP/USDT $ 54.69   $ 106.68K
<<  すべて表示する  >>
BTSE COMP/USD $ 54.74   $ 99.96K
Bibox COMP/USDT $ 54.42   $ 99.85K
CoinEx COMP/USDT $ 54.72   $ 98.93K
Bithumb COMP/KRW $ 54.81   $ 89.36K
Kucoin COMP/USDT $ 54.61   $ 85.11K
Bitget COMP/USDT $ 54.71   $ 62.80K
Kraken COMP/USD $ 54.55   $ 51.11K
Binance COMP/BTC $ 54.68   $ 46.46K
BTSE COMP/USDC $ 54.64   $ 39.16K
Latoken COMP/USDT $ 54.66   $ 35.04K
Coinbase Pro COMP/BTC $ 54.31   $ 32.37K
Latoken COMP/BTC $ 54.77   $ 32.10K
P2pb2b COMP/USD $ 54.60   $ 31.24K
Gate.io COMP/USDT $ 54.60   $ 30.80K
Bitkub COMP/THB $ 54.47   $ 27.70K
SushiSwap COMP/ETH $ 84.74   $ 23.99K
Bitvavo COMP/EUR $ 54.61   $ 20.95K
Gemini COMP/USD $ 54.55   $ 18.79K
UPbit COMP/BTC $ 54.46   $ 17.06K
Kraken COMP/EUR $ 54.40   $ 12.86K
Crypto.com COMP/USDT $ 54.58   $ 12.55K
Crypto.com COMP/USD $ 54.49   $ 12.41K
Uniswap v3 COMP/ETH $ 84.70   $ 8.25K
Binance.US COMP/USDT $ 54.10   $ 2.78K
Kraken COMP/BTC $ 54.31   $ 1.70K
Korbit COMP/KRW $ 54.63   $ 1.62K
BTC Markets COMP/AUD $ 54.52   $ 1.14K
AltCoinTrader COMP/ZAR $ 52.23   $ 575.00
Bitbns COMP/INR $ 84.92   $ 91.00
Coinone COMP/KRW $ 57.37   $ 84.00
NovaDAX COMP/BRL $ 53.55   $ 17.00
Poloniex COMP/USDT $ 54.62   $ 14.00
Hitbtc COMP/BTC $ 54.40   $ 0.00
Hitbtc COMP/ETH $ 1,627.40   $ 0.00
P2pb2b COMP/BTC $ 60.92   $ 0.00
NovaDAX COMP/USDT $ 739.63   $ 0.00
WazirX COMP/INR $ 74.37   $ 0.00
Uniswap COMP/ETH $ 55.12   $ 0.00
WazirX COMP/USDT $ 68.18   $ 0.00
Exmarkets COMP/USDT $ 125.09   $ 0.00
Huobi COMP/ETH $ 218.57   $ 0.00
Huobi COMP/BTC $ 156.58   $ 0.00
BitForex COMP/USDT $ 102.69   $ 0.00
OKEX COMP/BTC $ 124.42   $ 0.00
CoinEx COMP/ETH $ 211.16   $ 0.00
CoinEx COMP/BTC $ 71.44   $ 0.00
Bithumb COMP/BTC $ 188.38   $ 0.00
Kraken COMP/ETH $ 200.55   $ 0.00
Binance.US COMP/USD $ 137.95   $ 0.00
Poloniex COMP/ETH $ 54.43   $ 0.00
Exmarkets COMP/BTC $ 134.13   $ 0.00
Dcoin COMP/USDT $ 146.02   $ 0.00
Btc-Alpha COMP/USDT $ 231.62   $ 0.00
Crypto.com COMP/BTC $ 127.59   $ 0.00
CoinTiger COMP/USDT $ 113.48   $ 0.00
Bitget COMP/USDC $ 68.68   $ 0.00
BigONE COMP/USDT $ 171.15   $ 0.00
合計 / 平均 COMP/USD $ 54.77   $ 15.61M
コインランク: #223 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 912.09110 
最大流通量:10,000,000 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
公開日:  
Compound ソーシャルメディアフィード
Latest News
18. Nov 2024 | Bakshi A. 18. Nov 2024 | Bakshi A.
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge
17. Nov 2024 | Bakshi A. 17. Nov 2024 | Bailey S.
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment
17. Nov 2024 | Laurent C. 17. Nov 2024 | Bailey S.
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU
15. Nov 2024 | Bakshi A. 15. Nov 2024 | Shelly S.
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era The History and Origin of Bitcoin: The Birth of a Financial Revolution

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more