BTC/USD
$ 103,320  -2.67%
BTC/EUR
€ 99,240  -1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,904  -1.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.07B
Altcoin volume
$ 62.48B
Crypto market cap
$ 3.28T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Compound

COMP

$ 97.40 -3.67 % $ 102.03 $ 96.26 $ 40.17M 2.56M $ 249.45M
Compound

Compound COMP

最終価格
$ 97.40
%
-3.67 %
24 高
$ 102.03
24 低
$ 96.26
24 ボリューム
# コイン
2.56M
時価総額
$ 249.45M
Compound チャート
Compound 市場
交換 ペア 最終価格 24 ボリューム
WhiteBit COMP/USDT $ 97.46   $ 11.55M
Bibox COMP/USDT $ 97.48   $ 7.53M
Binance COMP/USDT $ 97.44   $ 6.04M
P2pb2b COMP/USDT $ 97.76   $ 2.71M
Huobi COMP/USDT $ 97.36   $ 2.59M
OKEX COMP/USDT $ 97.59   $ 1.59M
Coinbase Pro COMP/USD $ 97.77   $ 1.56M
Uniswap v3 COMP/ETH $ 95.23   $ 908.21K
Bybit COMP/USDT $ 97.69   $ 788.72K
BTSE COMP/USD $ 97.44   $ 706.19K
DigiFinex COMP/USDT $ 97.54   $ 592.22K
Bibox COMP/ETH $ 94.68   $ 586.53K
Gate.io COMP/USDT $ 97.31   $ 516.57K
Kraken COMP/USD $ 97.73   $ 346.99K
<<  すべて表示する  >>
MEXC COMP/USDT $ 97.53   $ 309.76K
Bithumb COMP/KRW $ 97.90   $ 263.90K
Hitbtc COMP/USDT $ 99.60   $ 207.40K
Kucoin COMP/USDT $ 97.60   $ 177.14K
Bitget COMP/USDT $ 97.53   $ 152.22K
Binance COMP/BTC $ 97.53   $ 148.02K
BitMart COMP/USDT $ 97.86   $ 127.32K
BTSE COMP/USDC $ 97.38   $ 105.83K
BTCTurk COMP/TRY $ 97.65   $ 100.33K
Latoken COMP/BTC $ 97.43   $ 92.57K
CoinEx COMP/USDT $ 97.86   $ 79.86K
Kraken COMP/EUR $ 98.75   $ 55.09K
Latoken COMP/USDT $ 97.58   $ 54.90K
P2pb2b COMP/USD $ 96.93   $ 43.85K
Bitkub COMP/THB $ 98.85   $ 35.27K
Coinbase Pro COMP/BTC $ 98.26   $ 34.94K
Paribu COMP/TRY $ 98.26   $ 22.05K
SushiSwap COMP/ETH $ 95.28   $ 19.73K
UPbit COMP/BTC $ 98.30   $ 16.46K
Gemini COMP/USD $ 97.75   $ 15.64K
Crypto.com COMP/USD $ 98.67   $ 12.51K
Binance.US COMP/USDT $ 98.05   $ 5.80K
Kraken COMP/BTC $ 96.60   $ 3.69K
Crypto.com COMP/USDT $ 99.97   $ 3.15K
Korbit COMP/KRW $ 98.43   $ 2.44K
Coinone COMP/KRW $ 96.94   $ 1.87K
BTC Markets COMP/AUD $ 97.38   $ 1.47K
AltCoinTrader COMP/ZAR $ 96.51   $ 738.00
NovaDAX COMP/BRL $ 97.34   $ 478.00
Poloniex COMP/USDT $ 97.54   $ 327.00
Hitbtc COMP/BTC $ 99.08   $ 81.00
Poloniex COMP/ETH $ 96.87   $ 65.00
Bitbns COMP/INR $ 115.87   $ 10.00
Hitbtc COMP/ETH $ 3,140.93   $ 0.00
P2pb2b COMP/BTC $ 68.50   $ 0.00
NovaDAX COMP/USDT $ 831.61   $ 0.00
WazirX COMP/INR $ 83.62   $ 0.00
Uniswap COMP/ETH $ 98.86   $ 0.00
WazirX COMP/USDT $ 76.66   $ 0.00
Exmarkets COMP/USDT $ 140.64   $ 0.00
Huobi COMP/ETH $ 245.75   $ 0.00
Huobi COMP/BTC $ 176.06   $ 0.00
BitForex COMP/USDT $ 115.46   $ 0.00
OKEX COMP/BTC $ 139.90   $ 0.00
CoinEx COMP/ETH $ 237.42   $ 0.00
CoinEx COMP/BTC $ 80.33   $ 0.00
Bithumb COMP/BTC $ 211.81   $ 0.00
Kraken COMP/ETH $ 225.49   $ 0.00
Binance.US COMP/USD $ 155.10   $ 0.00
Exmarkets COMP/BTC $ 150.81   $ 0.00
Dcoin COMP/USDT $ 164.18   $ 0.00
Btc-Alpha COMP/USDT $ 260.42   $ 0.00
Crypto.com COMP/BTC $ 143.46   $ 0.00
CoinTiger COMP/USDT $ 127.60   $ 0.00
Bitget COMP/USDC $ 77.23   $ 0.00
Bitvavo COMP/EUR $ 98.09   $ 0.00
BigONE COMP/USDT $ 192.44   $ 0.00
合計 / 平均 COMP/USD $ 97.40   $ 40.17M
コインランク: #130 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 912.09110 
最大流通量:10,000,000 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
公開日:  
Compound ソーシャルメディアフィード
Latest News
18. Dec 2024 | Laurent C. 18. Dec 2024 | Laurent C.
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership Ohio Seeks to Pioneer Bitcoin Investment with New Legislation
18. Dec 2024 | Bakshi A. 18. Dec 2024 | Bakshi A.
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners
18. Dec 2024 | Bakshi A. 18. Dec 2024 | Bakshi A.
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe
18. Dec 2024 | Bailey S. 18. Dec 2024 | Laurent C.
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more