最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 97.40 | -3.67 % | $ 102.03 | $ 96.26 | $ 40.17M | 2.56M | $ 249.45M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | COMP/USDT | $ 97.46 | $ 11.55M | |
Bibox | COMP/USDT | $ 97.48 | $ 7.53M | |
Binance | COMP/USDT | $ 97.44 | $ 6.04M | |
P2pb2b | COMP/USDT | $ 97.76 | $ 2.71M | |
Huobi | COMP/USDT | $ 97.36 | $ 2.59M | |
OKEX | COMP/USDT | $ 97.59 | $ 1.59M | |
Coinbase Pro | COMP/USD | $ 97.77 | $ 1.56M | |
Uniswap v3 | COMP/ETH | $ 95.23 | $ 908.21K | |
Bybit | COMP/USDT | $ 97.69 | $ 788.72K | |
BTSE | COMP/USD | $ 97.44 | $ 706.19K | |
DigiFinex | COMP/USDT | $ 97.54 | $ 592.22K | |
Bibox | COMP/ETH | $ 94.68 | $ 586.53K | |
Gate.io | COMP/USDT | $ 97.31 | $ 516.57K | |
Kraken | COMP/USD | $ 97.73 | $ 346.99K | |
<< すべて表示する >> | ||||
MEXC | COMP/USDT | $ 97.53 | $ 309.76K | |
Bithumb | COMP/KRW | $ 97.90 | $ 263.90K | |
Hitbtc | COMP/USDT | $ 99.60 | $ 207.40K | |
Kucoin | COMP/USDT | $ 97.60 | $ 177.14K | |
Bitget | COMP/USDT | $ 97.53 | $ 152.22K | |
Binance | COMP/BTC | $ 97.53 | $ 148.02K | |
BitMart | COMP/USDT | $ 97.86 | $ 127.32K | |
BTSE | COMP/USDC | $ 97.38 | $ 105.83K | |
BTCTurk | COMP/TRY | $ 97.65 | $ 100.33K | |
Latoken | COMP/BTC | $ 97.43 | $ 92.57K | |
CoinEx | COMP/USDT | $ 97.86 | $ 79.86K | |
Kraken | COMP/EUR | $ 98.75 | $ 55.09K | |
Latoken | COMP/USDT | $ 97.58 | $ 54.90K | |
P2pb2b | COMP/USD | $ 96.93 | $ 43.85K | |
Bitkub | COMP/THB | $ 98.85 | $ 35.27K | |
Coinbase Pro | COMP/BTC | $ 98.26 | $ 34.94K | |
Paribu | COMP/TRY | $ 98.26 | $ 22.05K | |
SushiSwap | COMP/ETH | $ 95.28 | $ 19.73K | |
UPbit | COMP/BTC | $ 98.30 | $ 16.46K | |
Gemini | COMP/USD | $ 97.75 | $ 15.64K | |
Crypto.com | COMP/USD | $ 98.67 | $ 12.51K | |
Binance.US | COMP/USDT | $ 98.05 | $ 5.80K | |
Kraken | COMP/BTC | $ 96.60 | $ 3.69K | |
Crypto.com | COMP/USDT | $ 99.97 | $ 3.15K | |
Korbit | COMP/KRW | $ 98.43 | $ 2.44K | |
Coinone | COMP/KRW | $ 96.94 | $ 1.87K | |
BTC Markets | COMP/AUD | $ 97.38 | $ 1.47K | |
AltCoinTrader | COMP/ZAR | $ 96.51 | $ 738.00 | |
NovaDAX | COMP/BRL | $ 97.34 | $ 478.00 | |
Poloniex | COMP/USDT | $ 97.54 | $ 327.00 | |
Hitbtc | COMP/BTC | $ 99.08 | $ 81.00 | |
Poloniex | COMP/ETH | $ 96.87 | $ 65.00 | |
Bitbns | COMP/INR | $ 115.87 | $ 10.00 | |
Hitbtc | COMP/ETH | $ 3,140.93 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 68.50 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 831.61 | $ 0.00 | |
WazirX | COMP/INR | $ 83.62 | $ 0.00 | |
Uniswap | COMP/ETH | $ 98.86 | $ 0.00 | |
WazirX | COMP/USDT | $ 76.66 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 140.64 | $ 0.00 | |
Huobi | COMP/ETH | $ 245.75 | $ 0.00 | |
Huobi | COMP/BTC | $ 176.06 | $ 0.00 | |
BitForex | COMP/USDT | $ 115.46 | $ 0.00 | |
OKEX | COMP/BTC | $ 139.90 | $ 0.00 | |
CoinEx | COMP/ETH | $ 237.42 | $ 0.00 | |
CoinEx | COMP/BTC | $ 80.33 | $ 0.00 | |
Bithumb | COMP/BTC | $ 211.81 | $ 0.00 | |
Kraken | COMP/ETH | $ 225.49 | $ 0.00 | |
Binance.US | COMP/USD | $ 155.10 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 150.81 | $ 0.00 | |
Dcoin | COMP/USDT | $ 164.18 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 260.42 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 143.46 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 127.60 | $ 0.00 | |
Bitget | COMP/USDC | $ 77.23 | $ 0.00 | |
Bitvavo | COMP/EUR | $ 98.09 | $ 0.00 | |
BigONE | COMP/USDT | $ 192.44 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 97.40 | $ 40.17M |
今日のCompoundの価格は $97.40 USD、24時間の取引量は$40.17M USD。Compound (COMP)は過去24時間で-3.67%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.