Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 53.91 | +1.55 % | $ 54.08 | $ 52.67 | $ 58.35M | 2.56M | $ 138.07M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 53.86 | $ 45.42M | |
Huobi | COMP/USDT | $ 53.92 | $ 3.15M | |
Binance | COMP/USDT | $ 53.73 | $ 2.25M | |
WhiteBit | COMP/USDT | $ 53.69 | $ 1.85M | |
MEXC | COMP/USDT | $ 53.73 | $ 1.36M | |
P2pb2b | COMP/USDT | $ 53.74 | $ 1.02M | |
Bibox | COMP/ETH | $ 59.07 | $ 697.30K | |
Bybit | COMP/USDT | $ 53.88 | $ 677.46K | |
Coinbase Pro | COMP/USD | $ 53.74 | $ 475.26K | |
OKEX | COMP/USDT | $ 53.76 | $ 364.68K | |
Hitbtc | COMP/USDT | $ 53.67 | $ 211.29K | |
DigiFinex | COMP/USDT | $ 53.76 | $ 205.12K | |
Gate.io | COMP/USDT | $ 53.74 | $ 99.13K | |
BitMart | COMP/USDT | $ 53.72 | $ 85.64K | |
<< Vis alle >> | ||||
Kraken | COMP/USD | $ 53.64 | $ 73.16K | |
Bitget | COMP/USDT | $ 53.74 | $ 62.88K | |
BTCTurk | COMP/TRY | $ 53.59 | $ 61.46K | |
Bithumb | COMP/KRW | $ 53.84 | $ 45.30K | |
Kucoin | COMP/USDT | $ 53.78 | $ 38.12K | |
CoinEx | COMP/USDT | $ 53.62 | $ 31.06K | |
BTSE | COMP/USD | $ 53.69 | $ 23.87K | |
Kraken | COMP/EUR | $ 52.92 | $ 19.71K | |
Latoken | COMP/USDT | $ 53.73 | $ 19.31K | |
Crypto.com | COMP/USDT | $ 53.36 | $ 18.29K | |
P2pb2b | COMP/USD | $ 53.77 | $ 17.35K | |
Bitvavo | COMP/EUR | $ 52.72 | $ 16.90K | |
Binance | COMP/BTC | $ 53.52 | $ 16.54K | |
Coinbase Pro | COMP/BTC | $ 53.80 | $ 11.21K | |
Latoken | COMP/BTC | $ 53.61 | $ 9.60K | |
Bitkub | COMP/THB | $ 52.79 | $ 8.47K | |
Gemini | COMP/USD | $ 53.55 | $ 7.43K | |
Paribu | COMP/TRY | $ 52.26 | $ 6.68K | |
Uniswap | COMP/ETH | $ 53.49 | $ 5.77K | |
Crypto.com | COMP/USD | $ 53.63 | $ 5.71K | |
BTSE | COMP/USDC | $ 53.69 | $ 5.49K | |
SushiSwap | COMP/ETH | $ 88.76 | $ 3.98K | |
AltCoinTrader | COMP/ZAR | $ 60.83 | $ 2.88K | |
Kraken | COMP/BTC | $ 53.80 | $ 2.71K | |
Korbit | COMP/KRW | $ 54.00 | $ 1.95K | |
UPbit | COMP/BTC | $ 53.18 | $ 1.86K | |
Binance.US | COMP/USDT | $ 52.82 | $ 985.00 | |
Coinone | COMP/KRW | $ 53.27 | $ 813.00 | |
Poloniex | COMP/USDT | $ 53.81 | $ 95.00 | |
NovaDAX | COMP/BRL | $ 57.07 | $ 66.00 | |
BTC Markets | COMP/AUD | $ 51.75 | $ 20.00 | |
Bitbns | COMP/INR | $ 123.96 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 52.65 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,895.20 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.82 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 774.73 | $ 0.00 | |
WazirX | COMP/INR | $ 77.90 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.42 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.02 | $ 0.00 | |
Huobi | COMP/ETH | $ 228.94 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.01 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.56 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 88.71 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.33 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.18 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.83 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.32 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.06 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.49 | $ 0.00 | |
Poloniex | COMP/ETH | $ 55.11 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.49 | $ 0.00 | |
Dcoin | COMP/USDT | $ 152.95 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.61 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.65 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.87 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.94 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.27 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 53.91 | $ 58.35M |
Compound-prisen i dag er $53.91 USD med et døgnåpent handelsvolum på $58.35M USD. Compound (COMP) har økt 1.55% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.