BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.17K | $ 94,930 | $ 301.94M | |
| Ethereum | ETH/USD | 0.037297 | 2.04K | $ 3,542.61 | $ 194.11M | |
| Ripple | XRP/USD | 0.000026 | 643.97 | $ 2.49 | $ 61.16M | |
| Pepe | PEPE/USD | 0.000000 | 341.48 | $ 0.000019 | $ 32.43M | |
| Bitcoin | BTC/USDC | 94,975 | 334.06 | $ 9,021,141,688 | $ 31.73M | |
| Solana | SOL/USD | 0.002321 | 291.03 | $ 220.48 | $ 27.64M | |
| Dogecoin | DOGE/USD | 0.000004 | 281.42 | $ 0.400017 | $ 26.73M | |
| Ripple | XRP/USDC | 0.000026 | 278.48 | $ 2.49 | $ 26.45M | |
| Ethereum | ETH/USDC | 0.037306 | 247.19 | $ 3,543.45 | $ 23.47M | |
| Cardano | ADA/USD | 0.000012 | 191.01 | $ 1.18 | $ 18.14M | |
| Chainlink | LINK/USD | 0.000247 | 183.24 | $ 23.45 | $ 17.40M | |
| Ethereum Name Service | ENS/USD | 0.000407 | 158.71 | $ 38.69 | $ 15.07M | |
| SHIBA INU | SHIB/USD | 0.000000 | 152.26 | $ 0.000028 | $ 14.46M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 135.58 | $ 0.009270 | $ 12.87M | |
| Chainlink | LINK/USDC | 0.000247 | 129.21 | $ 23.45 | $ 12.27M | |
| Arbitrum | ARB/USD | 0.000010 | 118.72 | $ 0.987904 | $ 11.27M | |
| NEAR Protocol | NEAR/USD | 0.000073 | 116.96 | $ 6.95 | $ 11.10M | |
| Algorand | ALGO/USD | 0.000006 | 112.02 | $ 0.528755 | $ 10.64M | |
| Avalanche | AVAX/USD | 0.000520 | 108.65 | $ 49.36 | $ 10.32M | |
| Polkadot | DOT/USD | 0.000098 | 106.22 | $ 9.35 | $ 10.08M | |
| PancakeSwap | CAKE/USD | 0.000033 | 100.53 | $ 3.12 | $ 9.54M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.09 | $ 3.05 | $ 9.31M | |
| Dogecoin | DOGE/USDC | 0.000004 | 92.66 | $ 0.399850 | $ 8.80M | |
| Optimism | OP/USD | 0.000025 | 92.22 | $ 2.40 | $ 8.75M | |
| Filecoin | FIL/USD | 0.000072 | 91.88 | $ 6.86 | $ 8.72M | |
| Fantom | FTM/USD | 0.000013 | 90.98 | $ 1.26 | $ 8.64M | |
| Bitcoin | BTC/EUR | 1.00 | 87.91 | € 90,314 | $ 8.35M | |
| Tether | USDT/USD | 0.000011 | 86.36 | $ 1.00 | $ 8.20M | |
| Luna | LUNA/USD | 0.000006 | 85.89 | $ 0.590062 | $ 8.15M | |
| Litecoin | LTC/USD | 0.001336 | 85.72 | $ 126.91 | $ 8.14M | |
| Eos | EOS/USD | 0.000011 | 85.47 | $ 1.08 | $ 8.11M | |
| Solana | SOL/USDC | 0.002321 | 82.91 | $ 220.48 | $ 7.87M | |
| Injective Protocol | INJ/USD | 0.000321 | 82.61 | $ 30.46 | $ 7.84M | |
| Gala | GALA/USD | 0.000001 | 79.61 | $ 0.049495 | $ 7.56M | |
| Binancecoin | BNB/USD | 0.006882 | 78.92 | $ 653.72 | $ 7.49M | |
| Fetchai | FET/USD | 0.000019 | 77.96 | $ 1.82 | $ 7.40M | |
| Maker | MKR/USD | 0.022574 | 76.74 | $ 2,144.21 | $ 7.28M | |
| Ethereum Name Service | ENS/USDC | 0.000407 | 75.14 | $ 38.69 | $ 7.13M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 74.77 | $ 0.000028 | $ 7.10M | |
| Celestia | TIA/USD | 0.000081 | 74.77 | $ 7.65 | $ 7.10M | |
| Curve DAO Token | CRV/USD | 0.000009 | 72.25 | $ 0.879892 | $ 6.86M | |
| Cardano | ADA/USDC | 0.000012 | 72.17 | $ 1.18 | $ 6.85M | |
| Sandbox | SAND/USD | 0.000008 | 71.54 | $ 0.725496 | $ 6.79M | |
| Aave | AAVE/USD | 0.002503 | 68.36 | $ 237.72 | $ 6.49M | |
| dYdX | DYDX/USD | 0.000018 | 65.71 | $ 1.70 | $ 6.24M | |
| Worldcoin | WLD/USDC | 0.000032 | 64.01 | $ 3.06 | $ 6.07M | |
| Lido DAO Token | LDO/USD | 0.000021 | 61.22 | $ 1.96 | $ 5.81M | |
| Chiliz | CHZ/USD | 0.000001 | 59.52 | $ 0.110372 | $ 5.65M | |
| NEAR Protocol | NEAR/USDC | 0.000073 | 59.47 | $ 6.95 | $ 5.64M | |
| Arbitrum | ARB/USDC | 0.000010 | 59.43 | $ 0.988069 | $ 5.64M | |
| Sui | SUI/USD | 0.000039 | 58.75 | $ 3.70 | $ 5.58M | |
| The Graph | GRT/USD | 0.000003 | 57.82 | $ 0.282930 | $ 5.49M | |
| Pepe | PEPE/USDC | 0.000000 | 54.34 | $ 0.000019 | $ 5.16M | |
| Avalanche | AVAX/USDC | 0.000519 | 54.21 | $ 49.32 | $ 5.14M | |
| Jito | JTO/USD | 0.000035 | 52.61 | $ 3.36 | $ 4.99M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.88 | $ 0.009267 | $ 4.92M | |
| Tron | TRX/USD | 0.000003 | 50.91 | $ 0.282831 | $ 4.83M | |
| Uniswap | UNI/USD | 0.000146 | 50.46 | $ 13.88 | $ 4.79M | |
| Apecoin | APE/USD | 0.000017 | 50.19 | $ 1.64 | $ 4.76M | |
| MANTRA DAO | OM/USD | 0.000041 | 46.57 | $ 3.91 | $ 4.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.69 | $ 0.000214 | $ 4.34M | |
| Cosmos | ATOM/USD | 0.000095 | 45.68 | $ 9.06 | $ 4.33M | |
| Tellor | TRB/USD | 0.000844 | 45.26 | $ 80.13 | $ 4.29M | |
| Bonk | BONK/USD | 0.000000 | 42.19 | $ 0.000040 | $ 4.00M | |
| Aptos | APT/USD | 0.000142 | 40.82 | $ 13.53 | $ 3.87M | |
| Dogwifhat | WIF/USDC | 0.000032 | 40.43 | $ 3.05 | $ 3.84M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 40.28 | $ 0.000155 | $ 3.82M | |
| Fantom | FTM/USDC | 0.000013 | 39.78 | $ 1.26 | $ 3.77M | |
| Arkham | ARKM/USD | 0.000024 | 39.71 | $ 2.23 | $ 3.77M | |
| StarkNet | STRK/USDC | 0.000007 | 39.40 | $ 0.671076 | $ 3.74M | |
| Ordinals | ORDI/USD | 0.000537 | 38.41 | $ 51.04 | $ 3.64M | |
| Optimism | OP/USDC | 0.000025 | 37.85 | $ 2.40 | $ 3.59M | |
| Jupiter | JUP/USD | 0.000012 | 37.84 | $ 1.14 | $ 3.59M | |
| Funfair | FUN/USD | 0.000000 | 37.02 | $ 0.006791 | $ 3.51M | |
| Decentraland | MANA/USD | 0.000007 | 36.84 | $ 0.656969 | $ 3.49M | |
| Xai | XAI/USD | 0.000004 | 34.96 | $ 0.354937 | $ 3.32M | |
| Reserverights | RSR/USD | 0.000000 | 34.52 | $ 0.017465 | $ 3.27M | |
| Eos | EOS/USDC | 0.000011 | 34.43 | $ 1.08 | $ 3.27M | |
| Yield Guild Games | YGG/USD | 0.000007 | 33.82 | $ 0.691873 | $ 3.21M | |
| Polkadot | DOT/USDC | 0.000098 | 32.69 | $ 9.35 | $ 3.10M | |
| Funfair | FUN/USDC | 0.000000 | 31.93 | $ 0.006791 | $ 3.03M | |
| Injective Protocol | INJ/USDC | 0.000321 | 30.92 | $ 30.46 | $ 2.93M | |
| Harmony | ONE/USD | 0.000000 | 30.43 | $ 0.028343 | $ 2.88M | |
| Axie Infinity | AXS/USD | 0.000090 | 30.13 | $ 8.56 | $ 2.86M | |
| Filecoin | FIL/USDC | 0.000072 | 29.56 | $ 6.85 | $ 2.80M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 29.50 | $ 0.000214 | $ 2.80M | |
| Gala | GALA/USDC | 0.000001 | 28.00 | $ 0.049536 | $ 2.65M | |
| Litecoin | LTC/USDC | 0.001336 | 27.78 | $ 126.91 | $ 2.63M | |
| Tezos | XTZ/USD | 0.000016 | 27.17 | $ 1.53 | $ 2.58M | |
| Sushi | SUSHI/USD | 0.000014 | 26.75 | $ 1.36 | $ 2.54M | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 26.72 | $ 0.994113 | $ 2.53M | |
| Celestia | TIA/USDC | 0.000081 | 26.50 | $ 7.65 | $ 2.51M | |
| Manta Network | MANTA/USD | 0.000012 | 25.74 | $ 1.19 | $ 2.44M | |
| Bancor | BNT/USDC | 0.000009 | 24.59 | $ 0.859090 | $ 2.33M | |
| Badger DAO | BADGER/USDC | 0.000043 | 23.74 | $ 4.07 | $ 2.25M | |
| Balancer | BAL/USDC | 0.000033 | 23.56 | $ 3.10 | $ 2.23M | |
| Aave | AAVE/USDC | 0.002502 | 23.02 | $ 237.65 | $ 2.18M | |
| Iotex | IOTX/USD | 0.000001 | 22.60 | $ 0.061130 | $ 2.14M | |
| Turbo | TURBO/USD | 0.000000 | 21.95 | $ 0.007260 | $ 2.08M | |
| Cartesi | CTSI/USDC | 0.000002 | 21.31 | $ 0.216223 | $ 2.02M | |
| Algorand | ALGO/USDC | 0.000006 | 20.96 | $ 0.528760 | $ 1.99M | |
| Kusama | KSM/USD | 0.000440 | 20.50 | $ 41.76 | $ 1.94M | |
| Kyber | KNC/USDC | 0.000007 | 20.11 | $ 0.710775 | $ 1.91M | |
| Portal | PORTAL/USD | 0.000005 | 19.48 | $ 0.475550 | $ 1.85M | |
| Binancecoin | BNB/USDC | 0.006885 | 19.45 | $ 653.95 | $ 1.84M | |
| Synthetixnetwork | SNX/USD | 0.000029 | 18.88 | $ 2.78 | $ 1.79M | |
| Sui | SUI/USDC | 0.000039 | 18.62 | $ 3.69 | $ 1.76M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.54 | $ 0.110303 | $ 1.76M | |
| STEPN | GMT/USD | 0.000002 | 18.06 | $ 0.218623 | $ 1.71M | |
| Toncoin | TON/USD | 0.000069 | 18.04 | $ 6.54 | $ 1.71M | |
| Immutable X | IMX/USD | 0.000020 | 17.37 | $ 1.94 | $ 1.64M | |
| Ripple | XRP/BTC | 0.000026 | 17.37 | $ 2.51 | $ 1.64M | |
| Curve DAO Token | CRV/USDC | 0.000009 | 16.96 | $ 0.879900 | $ 1.61M | |
| Turbo | TURBO/USDC | 0.000000 | 16.33 | $ 0.007265 | $ 1.55M | |
| Jito | JTO/USDC | 0.000035 | 16.22 | $ 3.36 | $ 1.54M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.31 | $ 1.96 | $ 1.45M | |
| The Graph | GRT/USDC | 0.000003 | 14.48 | $ 0.282932 | $ 1.37M | |
| Beta Finance | BETA/USDC | 0.000001 | 14.15 | $ 0.052536 | $ 1.34M | |
| Pendle | PENDLE/USD | 0.000062 | 14.13 | $ 5.86 | $ 1.34M | |
| Pyth Network | PYTH/USD | 0.000005 | 14.12 | $ 0.486561 | $ 1.34M | |
| Uniswap | UNI/USDC | 0.000146 | 13.82 | $ 13.88 | $ 1.31M | |
| Enjin | ENJ/USD | 0.000003 | 12.93 | $ 0.322034 | $ 1.22M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.87 | $ 0.032463 | $ 1.22M | |
| Tron | TRX/USDC | 0.000003 | 12.27 | $ 0.282866 | $ 1.16M | |
| BakeryToken | BAKE/USD | 0.000004 | 12.02 | $ 0.363138 | $ 1.14M | |
| Livepeer | LPT/USD | 0.000165 | 11.91 | $ 15.68 | $ 1.13M | |
| Mask Network | MASK/USD | 0.000041 | 11.89 | $ 3.88 | $ 1.12M | |
| Sandbox | SAND/USDC | 0.000008 | 11.81 | $ 0.725510 | $ 1.12M | |
| Tellor | TRB/USDC | 0.000844 | 11.30 | $ 80.17 | $ 1.07M | |
| Blur | BLUR/USD | 0.000004 | 10.85 | $ 0.366838 | $ 1.03M | |
| Cosmos | ATOM/USDC | 0.000095 | 10.42 | $ 9.06 | $ 989.94K | |
| Bonk | BONK/USDC | 0.000000 | 10.42 | $ 0.000040 | $ 989.58K | |
| Xai | XAI/USDC | 0.000004 | 10.26 | $ 0.355940 | $ 974.60K | |
| Reserverights | RSR/USDC | 0.000000 | 10.25 | $ 0.017465 | $ 973.53K | |
| Convex Finance | CVX/USD | 0.000056 | 9.98 | $ 5.29 | $ 948.12K | |
| Aptos | APT/USDC | 0.000142 | 9.91 | $ 13.53 | $ 941.33K | |
| Jupiter | JUP/USDC | 0.000012 | 9.81 | $ 1.14 | $ 931.72K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.78 | $ 0.079769 | $ 928.62K | |
| Arkham | ARKM/USDC | 0.000024 | 9.75 | $ 2.23 | $ 926.51K | |
| Iotex | IOTX/USDC | 0.000001 | 9.59 | $ 0.061077 | $ 910.97K | |
| Maker | MKR/USDC | 0.022574 | 9.09 | $ 2,144.22 | $ 862.95K | |
| dYdX | DYDX/USDC | 0.000018 | 9.01 | $ 1.70 | $ 855.89K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 8.60 | $ 0.993104 | $ 816.54K | |
| Loopring | LRC/USD | 0.000003 | 8.54 | $ 0.261527 | $ 811.25K | |
| 0x | ZRX/USD | 0.000006 | 8.27 | $ 0.612864 | $ 785.29K | |
| TokenFi | TOKEN/USD | 0.000001 | 8.17 | $ 0.079608 | $ 775.83K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 8.05 | $ 0.000155 | $ 764.98K | |
| Wootrade | WOO/USD | 0.000003 | 8.00 | $ 0.320334 | $ 759.48K | |
| Cartesi | CTSI/USD | 0.000002 | 7.92 | $ 0.216323 | $ 752.56K | |
| Kyber | KNC/USD | 0.000007 | 7.77 | $ 0.710875 | $ 737.91K | |
| Gitcoin | GTC/USD | 0.000013 | 7.71 | $ 1.20 | $ 732.80K | |
| Compound | COMP/USD | 0.000892 | 7.63 | $ 84.68 | $ 724.43K | |
| Bounce | AUCTION/USD | 0.000195 | 7.60 | $ 18.51 | $ 721.60K | |
| MANTRA DAO | OM/USDC | 0.000041 | 7.59 | $ 3.91 | $ 720.69K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 7.56 | $ 0.691999 | $ 718.10K | |
| Tether | USDT/USDC | 0.000011 | 7.43 | $ 1.00 | $ 706.01K | |
| Myro | MYRO/USDC | 0.000001 | 7.36 | $ 0.105873 | $ 699.50K | |
| 1inch | 1INCH/USD | 0.000005 | 7.32 | $ 0.463549 | $ 695.36K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.22 | $ 0.001360 | $ 685.45K | |
| Apecoin | APE/USDC | 0.000017 | 7.18 | $ 1.64 | $ 681.88K | |
| Space ID | ID/USD | 0.000006 | 6.64 | $ 0.548528 | $ 630.67K | |
| Illuvium | ILV/USD | 0.000617 | 6.56 | $ 58.62 | $ 622.69K | |
| Celernetwork | CELR/USD | 0.000000 | 6.30 | $ 0.023582 | $ 598.41K | |
| Kaspa | KAS/USD | 0.000002 | 6.13 | $ 0.151467 | $ 581.87K | |
| Gitcoin | GTC/USDC | 0.000013 | 6.03 | $ 1.20 | $ 572.55K | |
| Manta Network | MANTA/USDC | 0.000013 | 6.00 | $ 1.19 | $ 569.53K | |
| Coin98 | C98/USD | 0.000002 | 5.95 | $ 0.225264 | $ 564.95K | |
| Portal | PORTAL/USDC | 0.000005 | 5.85 | $ 0.475150 | $ 555.96K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 5.65 | $ 0.045565 | $ 536.99K | |
| Decentraland | MANA/USDC | 0.000007 | 5.62 | $ 0.656869 | $ 534.16K | |
| PancakeSwap | CAKE/USDC | 0.000033 | 5.50 | $ 3.11 | $ 522.50K | |
| Zetachain | ZETA/USD | 0.000009 | 5.39 | $ 0.826857 | $ 511.75K | |
| Myro | MYRO/USD | 0.000001 | 5.26 | $ 0.105881 | $ 499.70K | |
| Storj | STORJ/USD | 0.000007 | 4.87 | $ 0.639267 | $ 462.69K | |
| CyberConnect | CYBER/USD | 0.000050 | 4.84 | $ 4.73 | $ 459.54K | |
| Axie Infinity | AXS/USDC | 0.000090 | 4.71 | $ 8.55 | $ 447.14K | |
| Enjin | ENJ/USDC | 0.000003 | 4.61 | $ 0.322534 | $ 438.34K | |
| Harmony | ONE/USDC | 0.000000 | 4.61 | $ 0.028344 | $ 438.24K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 4.60 | $ 0.004263 | $ 436.77K | |
| Wojak | WOJAK/USD | 0.000000 | 4.58 | $ 0.001361 | $ 434.81K | |
| SKALE Network | SKL/USD | 0.000001 | 4.51 | $ 0.073148 | $ 428.63K | |
| Sushi | SUSHI/USDC | 0.000014 | 4.44 | $ 1.36 | $ 421.85K | |
| Polygon | POL/USD | 0.000007 | 4.39 | $ 0.670070 | $ 417.39K | |
| Badger DAO | BADGER/USD | 0.000043 | 4.33 | $ 4.08 | $ 411.65K | |
| Stormx | STMX/USD | 0.000000 | 4.27 | $ 0.007709 | $ 406.04K | |
| Tezos | XTZ/USDC | 0.000016 | 4.17 | $ 1.53 | $ 396.09K | |
| Balancer | BAL/USD | 0.000033 | 4.15 | $ 3.09 | $ 394.57K | |
| Pendle | PENDLE/USDC | 0.000062 | 4.15 | $ 5.86 | $ 394.18K | |
| Ren | REN/USD | 0.000000 | 4.12 | $ 0.047427 | $ 391.18K | |
| Bandprotocol | BAND/USD | 0.000021 | 3.96 | $ 2.01 | $ 376.13K | |
| Livepeer | LPT/USDC | 0.000165 | 3.86 | $ 15.67 | $ 366.67K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 3.80 | $ 4.43 | $ 361.01K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.70 | $ 0.397042 | $ 351.17K | |
| Yearn.finance | YFI/USD | 0.093762 | 3.66 | $ 8,905.93 | $ 347.48K | |
| Moonbeam | GLMR/USD | 0.000003 | 3.52 | $ 0.325534 | $ 334.36K | |
| Synthetixnetwork | SNX/USDC | 0.000029 | 3.49 | $ 2.78 | $ 331.49K | |
| Multibit | MUBI/USDC | 0.000001 | 3.47 | $ 0.047750 | $ 329.41K | |
| Numeraire | NMR/USD | 0.000233 | 3.36 | $ 22.14 | $ 318.91K | |
| Adventure Gold | AGLD/USD | 0.000014 | 3.11 | $ 1.36 | $ 294.98K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.10 | $ 0.032593 | $ 294.75K | |
| Beta Finance | BETA/USD | 0.000001 | 3.04 | $ 0.052536 | $ 288.85K | |
| Luna | LUNA/USDC | 0.000006 | 2.91 | $ 0.590267 | $ 276.16K | |
| Kusama | KSM/USDC | 0.000440 | 2.87 | $ 41.76 | $ 272.14K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 2.86 | $ 1.65 | $ 272.10K | |
| SKALE Network | SKL/USDC | 0.000001 | 2.84 | $ 0.073431 | $ 269.42K | |
| Immutable X | IMX/USDC | 0.000020 | 2.75 | $ 1.94 | $ 260.82K | |
| Convex Finance | CVX/USDC | 0.000056 | 2.72 | $ 5.29 | $ 258.37K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.68 | $ 0.002659 | $ 254.33K | |
| STEPN | GMT/USDC | 0.000002 | 2.65 | $ 0.218323 | $ 251.35K | |
| Medamon | MON/USDC | 0.000001 | 2.40 | $ 0.120084 | $ 227.79K | |
| Bat | BAT/USD | 0.000003 | 2.32 | $ 0.314133 | $ 220.67K | |
| LeverFi | LEVER/USD | 0.000000 | 2.32 | $ 0.002657 | $ 219.92K | |
| Blur | BLUR/USDC | 0.000004 | 2.22 | $ 0.366842 | $ 211.06K | |
| BakeryToken | BAKE/USDC | 0.000004 | 2.02 | $ 0.363138 | $ 191.44K | |
| Rats | RATS/USD | 0.000000 | 1.94 | $ 0.000119 | $ 184.29K | |
| Toncoin | TON/USDC | 0.000069 | 1.83 | $ 6.54 | $ 173.67K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 1.81 | $ 3.79 | $ 171.70K | |
| Wen | WEN/USD | 0.000000 | 1.74 | $ 0.000125 | $ 165.69K | |
| Kaspa | KAS/USDC | 0.000002 | 1.72 | $ 0.151523 | $ 163.58K | |
| Bancor | BNT/USD | 0.000009 | 1.65 | $ 0.852489 | $ 156.29K | |
| Mask Network | MASK/USDC | 0.000041 | 1.64 | $ 3.88 | $ 155.31K | |
| Aergro | AERGO/USD | 0.000001 | 1.63 | $ 0.135614 | $ 154.80K | |
| Compound | COMP/USDC | 0.000892 | 1.61 | $ 84.68 | $ 152.56K | |
| Cardano | ADA/BTC | 0.000013 | 1.58 | $ 1.20 | $ 149.72K | |
| Ren | REN/USDC | 0.000000 | 1.53 | $ 0.047427 | $ 145.19K | |
| Loopring | LRC/USDC | 0.000003 | 1.52 | $ 0.261530 | $ 144.46K | |
| Tron | TRX/BTC | 0.000003 | 1.52 | $ 0.285904 | $ 143.90K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.48 | $ 0.023612 | $ 140.68K | |
| Stormx | STMX/USDC | 0.000000 | 1.42 | $ 0.007710 | $ 134.82K | |
| Ethereum PoW | ETHW/USDC | 0.000047 | 1.36 | $ 4.43 | $ 129.37K | |
| Illuvium | ILV/USDC | 0.000617 | 1.35 | $ 58.62 | $ 128.18K | |
| Ethereum | ETH/BTC | 0.037320 | 1.34 | $ 3,544.83 | $ 127.10K | |
| PONKE | PONKE/USD | 0.000005 | 1.31 | $ 0.514664 | $ 124.13K | |
| Bounce | AUCTION/USDC | 0.000195 | 1.30 | $ 18.53 | $ 123.49K | |
| 0x | ZRX/USDC | 0.000006 | 1.30 | $ 0.612453 | $ 123.43K | |
| Solana | SOL/BTC | 0.002330 | 1.27 | $ 221.33 | $ 120.29K | |
| Wootrade | WOO/USDC | 0.000003 | 1.21 | $ 0.320336 | $ 115.08K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.20 | $ 0.463453 | $ 114.41K | |
| PONKE | PONKE/USDC | 0.000005 | 1.11 | $ 0.514628 | $ 105.82K | |
| Coin98 | C98/USDC | 0.000002 | 1.07 | $ 0.225664 | $ 101.49K | |
| POGAI | POGAI/USDC | 0.000000 | 1.05 | $ 0.000019 | $ 99.47K | |
| Medamon | MON/USD | 0.000001 | 0.99 | $ 0.120083 | $ 94.45K | |
| Space ID | ID/USDC | 0.000006 | 0.99 | $ 0.548532 | $ 94.20K | |
| CyberConnect | CYBER/USDC | 0.000050 | 0.97 | $ 4.74 | $ 91.93K | |
| Filecoin | FIL/BTC | 0.000072 | 0.97 | $ 6.83 | $ 91.85K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.93 | $ 0.045575 | $ 88.26K | |
| Storj | STORJ/USDC | 0.000007 | 0.91 | $ 0.639279 | $ 86.76K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.88 | $ 0.826857 | $ 83.32K | |
| Masa | MASA/USD | 0.000001 | 0.79 | $ 0.114765 | $ 74.59K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.75 | $ 0.004264 | $ 71.27K | |
| POGAI | POGAI/USD | 0.000000 | 0.72 | $ 0.000019 | $ 68.13K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.60 | $ 0.325187 | $ 57.09K | |
| Masa | MASA/USDC | 0.000001 | 0.57 | $ 0.114766 | $ 54.61K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.56 | $ 1.36 | $ 53.43K | |
| Yearn.finance | YFI/USDC | 0.093763 | 0.51 | $ 8,906.01 | $ 48.85K | |
| Bat | BAT/USDC | 0.000003 | 0.51 | $ 0.314281 | $ 48.42K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.46 | $ 2.01 | $ 43.65K | |
| Taiko | TAIKO/USD | 0.000021 | 0.45 | $ 2.03 | $ 43.03K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.42 | $ 1.65 | $ 39.89K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.42 | $ 0.001899 | $ 39.56K | |
| Aethir | ATH/USD | 0.000001 | 0.42 | $ 0.067426 | $ 39.53K | |
| Banana.finance | BANANA/USD | 0.000602 | 0.38 | $ 57.20 | $ 35.73K | |
| Numeraire | NMR/USDC | 0.000233 | 0.38 | $ 22.15 | $ 35.69K | |
| Polygon | POL/USDC | 0.000007 | 0.30 | $ 0.670288 | $ 28.26K | |
| DAO Maker | DAO/USD | 0.000005 | 0.29 | $ 0.435036 | $ 27.52K | |
| Litecoin | LTC/BTC | 0.001297 | 0.24 | $ 123.20 | $ 22.78K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.103911 | $ 18.09K | |
| Aergro | AERGO/USDC | 0.000001 | 0.18 | $ 0.135615 | $ 16.82K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.10 | $ 0.103911 | $ 9.16K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.08 | $ 0.435139 | $ 7.17K | |
| Tether gold | XAUT/USD | 0.027902 | 0.07 | $ 2,650.23 | $ 6.86K | |
| Taiko | TAIKO/USDC | 0.000021 | 0.06 | $ 2.03 | $ 5.97K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.067427 | $ 5.39K | |
| Wilder World | WILD/USD | 0.000004 | 0.05 | $ 0.375139 | $ 4.74K | |
| Banana.finance | BANANA/USDC | 0.000606 | 0.01 | $ 57.52 | $ 1.35K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004089 | $ 1.31K | |
| Tether gold | XAUT/USDC | 0.027893 | 0.01 | $ 2,649.45 | $ 1.20K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004552 | $ 1.16K | |
| Wilder World | WILD/USDC | 0.000004 | 0.01 | $ 0.375139 | $ 656.83 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004552 | $ 436.71 | |
| USDD | USDD/USD | 0.000011 | 0.00 | $ 1.00 | $ 94.23 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546785 | $ 36.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004398 | $ 5.66 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010373 | $ 5.36 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.38 | $ 3.51 | |
| Puffer | PUFFER/USDC | 0.000006 | 0.00 | $ 0.526188 | $ 2.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010487 | $ 2.71 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.545739 | $ 2.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.33 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.38 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.42 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.284004 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.735756 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.105914 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.80 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.42 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.191602 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.113428 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.113588 | $ 0.00 | |
| Monero | XMR/USD | 0.001860 | 0.00 | $ 176.68 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364418 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096251 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027367 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.961832 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.962297 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.373388 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.285648 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.21 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.169921 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001715 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001911 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.32 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110214 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027382 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009376 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.190029 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036026 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.80 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109196 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.14 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036026 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.88 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096252 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.201851 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000032 | 0.00 | $ 3.06 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027614 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009183 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.105908 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.736578 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027567 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141865 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.84 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.579758 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.168915 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000438 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002036 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611677 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.201702 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.286287 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.169945 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.189599 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.168921 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.373388 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.33 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504413 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.88 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018636 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.191513 | $ 0.00 | |
| مجموع volume | 14.35K | $ 1.36B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 94,968 | $ 94,930 | 0.022982 | $ 1.40B | $ 9.79B | $ 31.32M | |
| Ethereum | ETHPFC | $ 3,539.45 | $ 3,539.85 | 0.028312 | $ 1.19B | $ 8.57B | $ 4.90M | |
| Dogecoin | DOGEPFC | $ 0.399822 | $ 0.399710 | 0.046062 | $ 685.04M | $ 4.01B | $ 295.81K | |
| Ripple | XRPPFC | $ 2.49 | $ 2.48 | 0.041901 | $ 638.79M | $ 3.21B | $ 2.48M | |
| Cardano | ADAPFC | $ 1.18 | $ 1.18 | 0.026527 | $ 334.53M | $ 1.43B | $ 2.36M | |
| Arbitrum | ARBPFC | $ 0.988400 | $ 0.987219 | 0.060585 | $ 278.33M | $ 1.50B | $ 241.81K | |
| Polkadot | DOTPFC | $ 9.33 | $ 9.33 | 0.037082 | $ 217.18M | $ 935.46M | $ 124.83K | |
| Harmony | ONEPFC | $ 0.028390 | $ 0.028329 | 0.009904 | $ 156.63M | $ 749.28M | $ 353.79K | |
| Solana | SOLPFC | $ 220.43 | $ 220.29 | 0.054856 | $ 138.07M | $ 607.00M | $ 1.96M | |
| Curve-dao-token | CRVPFC | $ 0.880400 | $ 0.878996 | 0.004996 | $ 121.07M | $ 545.43M | $ 173.37K | |
| Kusama | KSMPFC | $ 41.82 | $ 41.77 | 0.049419 | $ 119.38M | $ 520.33M | $ 234.72K | |
| Chainlink | LINKPFC | $ 23.45 | $ 23.42 | 0.023664 | $ 111.19M | $ 348.94M | $ 107.23K | |
| Algorand | ALGOPFC | $ 0.528700 | $ 0.528582 | 0.045127 | $ 111.10M | $ 579.53M | $ 428.22K | |
| Fantom | FTMPFC | $ 1.26 | $ 1.25 | 0.024909 | $ 96.84M | $ 426.33M | $ 1.00M | |
| Avalanche | AVAXPFC | $ 49.28 | $ 49.28 | 0.029790 | $ 82.82M | $ 368.02M | $ 858.65K | |
| Litecoin | LTCPFC | $ 126.76 | $ 126.66 | 0.031823 | $ 80.58M | $ 306.49M | $ 1.19M | |
| Sui | SUIPFC | $ 3.70 | $ 3.69 | 0.038071 | $ 80.19M | $ 367.18M | $ 971.88K | |
| Gala | GALAPFC | $ 0.049530 | $ 0.049450 | 0.031518 | $ 71.97M | $ 352.19M | $ 242.16K | |
| Jasmy | JASMYPFC | $ 0.038636 | $ 0.038494 | 0.024148 | $ 69.31M | $ 0.00 | $ 64.83K | |
| Filecoin | FILPFC | $ 6.87 | $ 6.85 | 0.002554 | $ 68.92M | $ 375.12M | $ 396.10K | |
| Dogwifhat | WIFPFC | $ 3.05 | $ 3.05 | 0.026848 | $ 64.28M | $ 5.84M | $ 874.97K | |
| Aptos | APTPFC | $ 13.53 | $ 13.52 | 0.031587 | $ 62.73M | $ 270.29M | $ 194.86K | |
| Optimism | OPPFC | $ 2.40 | $ 2.40 | 0.005840 | $ 62.02M | $ 396.81M | $ 462.71K | |
| Eos | EOSPFC | $ 1.08 | $ 1.07 | 0.014207 | $ 61.77M | $ 307.49M | $ 185.69K | |
| Polygon | POLPFC | $ 0.669900 | $ 0.669504 | 0.012230 | $ 61.19M | $ 0.00 | $ 160.67K | |
| Ethena | ENAPFC | $ 0.788400 | $ 0.788272 | 0.001250 | $ 61.16M | $ 8.59M | $ 168.06K | |
| Sandbox | SANDPFC | $ 0.725670 | $ 0.724356 | 0.001929 | $ 61.08M | $ 341.51M | $ 126.71K | |
| Worldcoin | WLDPFC | $ 3.06 | $ 3.05 | 0.059578 | $ 60.86M | $ 502.79M | $ 201.18K | |
| Ethereumclassic | ETCPFC | $ 31.57 | $ 31.57 | 0.040329 | $ 58.75M | $ 0.00 | $ 80.72K | |
| Fetchai | FETPFC | $ 1.82 | $ 1.82 | 0.031921 | $ 55.32M | $ 2.83M | $ 139.23K | |
| Ordinals | ORDIPFC | $ 51.04 | $ 51.00 | 0.026070 | $ 50.06M | $ 261.86M | $ 282.18K | |
| Sushi | SUSHIPFC | $ 1.36 | $ 1.36 | 0.026050 | $ 48.52M | $ 257.80M | $ 263.35K | |
| Bitcoincash | BCHPFC | $ 523.52 | $ 523.19 | 0.054907 | $ 46.49M | $ 211.29M | $ 549.44K | |
| Sei | SEIPFC | $ 0.633600 | $ 0.633133 | 0.036831 | $ 45.56M | $ 303.47M | $ 337.61K | |
| Ondo | ONDOPFC | $ 1.62 | $ 1.62 | 0.033216 | $ 43.62M | $ 3.71K | $ 314.35K | |
| Uniswap | UNIPFC | $ 13.88 | $ 13.87 | 0.034256 | $ 42.94M | $ 238.19M | $ 354.77K | |
| Near-protocol | NEARPFC | $ 6.94 | $ 6.93 | 0.014077 | $ 41.47M | $ 246.05M | $ 575.61K | |
| Notcoin | NOTPFC | $ 0.008860 | $ 0.008854 | 0.026802 | $ 39.49M | $ 0.00 | $ 89.26K | |
| Chiliz | CHZPFC | $ 0.110480 | $ 0.110313 | 0.032293 | $ 37.15M | $ 149.89M | $ 207.75K | |
| Apecoin | APEPFC | $ 1.64 | $ 1.63 | 0.031790 | $ 35.66M | $ 174.17M | $ 57.58K | |
| Injective-protocol | INJPFC | $ 30.44 | $ 30.43 | 0.055592 | $ 35.65M | $ 168.82M | $ 158.98K | |
| Toncoin | TONPFC | $ 6.54 | $ 6.53 | 0.020459 | $ 35.62M | $ 2.01K | $ 177.16K | |
| Decentraland | MANAPFC | $ 0.656700 | $ 0.655625 | 0.023569 | $ 35.01M | $ 188.42M | $ 261.71K | |
| Dydx | DYDXPFC | $ 1.71 | $ 1.70 | 0.032331 | $ 34.16M | $ 211.34M | $ 216.00K | |
| Ethereum-name-service | ENSPFC | $ 38.71 | $ 38.70 | 0.048483 | $ 32.76M | $ 362.28M | $ 940.75K | |
| Constitutiondao | PEOPLEPFC | $ 0.069470 | $ 0.069332 | 0.050608 | $ 31.13M | $ 169.59M | $ 641.22K | |
| Stacks | STXPFC | $ 2.27 | $ 2.27 | 0.054399 | $ 30.33M | $ 158.39M | $ 513.18K | |
| Bittensor | TAOPFC | $ 584.85 | $ 584.23 | 0.029306 | $ 29.72M | $ 3.17K | $ 155.58K | |
| Tron | TRXPFC | $ 0.282884 | $ 0.282301 | 0.028670 | $ 29.71M | $ 46.84M | $ 665.33K | |
| Iotex | IOTXPFC | $ 0.061180 | $ 0.061139 | 0.023128 | $ 29.53M | $ 104.82M | $ 791.35K | |
| Tezos | XTZPFC | $ 1.53 | $ 1.53 | 0.018066 | $ 28.34M | $ 170.83M | $ 260.24K | |
| Lido-dao-token | LDOPFC | $ 1.96 | $ 1.95 | 0.035432 | $ 27.45M | $ 180.09M | $ 188.11K | |
| Book-of-meme | BOMEPFC | $ 0.009271 | $ 0.009260 | 0.032784 | $ 27.27M | $ 6.99M | $ 147.15K | |
| Arweave | ARPFC | $ 27.43 | $ 27.41 | 0.040667 | $ 25.42M | $ 0.00 | $ 1.22M | |
| Maker | MKRPFC | $ 2,144.69 | $ 2,141.30 | 0.052596 | $ 25.21M | $ 92.89M | $ 719.54K | |
| Zilliqa | ZILPFC | $ 0.031830 | $ 0.031810 | 0.022583 | $ 25.06M | $ 52.54M | $ 249.94K | |
| Mask-network | MASKPFC | $ 3.89 | $ 3.88 | 0.049030 | $ 23.35M | $ 146.45M | $ 196.65K | |
| Pyth-network | PYTHPFC | $ 0.486980 | $ 0.486395 | 0.032230 | $ 22.82M | $ 131.33M | $ 399.49K | |
| The-graph | GRTPFC | $ 0.283010 | $ 0.282666 | 0.024280 | $ 22.20M | $ 105.04M | $ 764.51K | |
| Thetatoken | THETAPFC | $ 2.75 | $ 2.75 | 0.053756 | $ 22.09M | $ 0.00 | $ 108.29K | |
| Neo | NEOPFC | $ 18.73 | $ 18.69 | 0.041439 | $ 21.59M | $ 868.19K | $ 249.24K | |
| Stepn | GMTPFC | $ 0.218300 | $ 0.218169 | 0.017275 | $ 20.88M | $ 109.89M | $ 90.32K | |
| Jupiter | JUPPFC | $ 1.14 | $ 1.13 | 0.024554 | $ 20.45M | $ 1.67M | $ 441.03K | |
| Axie-infinity | AXSPFC | $ 8.55 | $ 8.54 | 0.048420 | $ 18.90M | $ 81.37M | $ 191.70K | |
| Omg-network | OMGPFC | $ 0.521300 | $ 0.520128 | 0.069129 | $ 18.75M | $ 143.25M | $ 32.82K | |
| Wormhole | WPFC | $ 0.327100 | $ 0.326675 | 0.035192 | $ 17.96M | $ 1.34M | $ 72.39K | |
| Zksync | ZKPFC | $ 0.211700 | $ 0.211456 | 0.030059 | $ 17.02M | $ 3.85K | $ 44.57K | |
| Celernetwork | CELRPFC | $ 0.023580 | $ 0.023567 | 0.037577 | $ 16.10M | $ 63.65M | $ 410.99K | |
| Thorchain | RUNEPFC | $ 6.52 | $ 6.51 | 0.010000 | $ 15.57M | $ 71.26M | $ 1.01M | |
| Jito | JTOPFC | $ 3.36 | $ 3.36 | 0.020221 | $ 14.95M | $ 0.00 | $ 121.70K | |
| Compound | COMPPFC | $ 84.59 | $ 84.55 | 0.001529 | $ 14.28M | $ 77.76M | $ 479.72K | |
| Elrond | EGLDPFC | $ 49.69 | $ 49.61 | 0.027458 | $ 14.26M | $ 69.71M | $ 416.89K | |
| Synthetixnetwork | SNXPFC | $ 2.78 | $ 2.78 | 0.021899 | $ 12.20M | $ 65.36M | $ 201.12K | |
| Horizen | ZENPFC | $ 15.99 | $ 15.96 | 0.031139 | $ 11.85M | $ 0.00 | $ 76.94K | |
| Yearnfinance | YFIPFC | $ 8,917.00 | $ 8,902.87 | 0.033178 | $ 11.03M | $ 26.40M | $ 284.29K | |
| 1inch | 1INCHPFC | $ 0.464100 | $ 0.462808 | 0.012329 | $ 10.65M | $ 47.10M | $ 199.30K | |
| Livepeer | LPTPFC | $ 15.66 | $ 15.66 | 0.027531 | $ 10.38M | $ 0.00 | $ 40.43K | |
| Pendle | PENDLEPFC | $ 5.85 | $ 5.85 | 0.032425 | $ 10.35M | $ 2.49M | $ 134.78K | |
| Immutable-x | IMXPFC | $ 1.94 | $ 1.94 | 0.013936 | $ 10.19M | $ 0.00 | $ 74.94K | |
| Storj | STORJPFC | $ 0.639700 | $ 0.638707 | 0.042184 | $ 9.90M | $ 50.65M | $ 431.83K | |
| Enjin | ENJPFC | $ 0.322600 | $ 0.322083 | 0.014550 | $ 9.88M | $ 72.93M | $ 198.32K | |
| Skale-network | SKLPFC | $ 0.073230 | $ 0.073143 | 0.019499 | $ 9.60M | $ 103.16M | $ 234.66K | |
| Myneighboralice | ALICEPFC | $ 1.65 | $ 1.65 | 0.031981 | $ 9.00M | $ 37.74M | $ 340.71K | |
| Bat | BATPFC | $ 0.314600 | $ 0.313996 | 0.026054 | $ 8.94M | $ 46.59M | $ 456.62K | |
| Chromia | CHRPFC | $ 0.326200 | $ 0.325278 | 0.033130 | $ 8.40M | $ 15.23M | $ 880.78K | |
| Tellor | TRBPFC | $ 80.06 | $ 80.02 | 0.030247 | $ 8.35M | $ 59.28M | $ 297.98K | |
| Kaspa | KASPFC | $ 0.151650 | $ 0.151549 | 0.046144 | $ 8.14M | $ 42.56M | $ 321.77K | |
| Celestia | TIAPFC | $ 7.64 | $ 7.64 | 0.023203 | $ 6.81M | $ 47.92M | $ 100.90K | |
| Tokenfi | TOKENPFC | $ 0.079660 | $ 0.079694 | 0.022791 | $ 6.66M | $ 28.87M | $ 264.34K | |
| Blackberry-token | BBPFC | $ 0.402800 | $ 0.402283 | 0.012833 | $ 6.42M | $ 0.00 | $ 1.00M | |
| Cosmos | ATOMPFC | $ 9.05 | $ 9.05 | 0.009872 | $ 6.34M | $ 23.71M | $ 381.53K | |
| Cartesi | CTSIPFC | $ 0.216100 | $ 0.215990 | 0.053054 | $ 6.04M | $ 36.77M | $ 548.95K | |
| Binancecoin | BNBPFC | $ 653.88 | $ 653.07 | 0.029196 | $ 5.38M | $ 25.85M | $ 747.13K | |
| Kyber | KNCPFC | $ 0.709600 | $ 0.708781 | 0.019857 | $ 5.00M | $ 25.98M | $ 252.94K | |
| Coin98 | C98PFC | $ 0.226000 | $ 0.225341 | 0.034973 | $ 4.41M | $ 23.34M | $ 444.93K | |
| Truebit-protocol | TRUPFC | $ 0.145340 | $ 0.144969 | 0.020365 | $ 4.32M | $ 0.00 | $ 15.35K | |
| Monero | XMRPFC | $ 176.84 | $ 176.64 | 0.141911 | $ 4.13M | $ 11.59M | $ 416.93K | |
| Aave | AAVEPFC | $ 237.84 | $ 237.50 | 0.041675 | $ 4.07M | $ 19.93M | $ 521.57K | |
| Bandprotocol | BANDPFC | $ 2.02 | $ 2.01 | 0.010043 | $ 3.57M | $ 16.83M | $ 432.94K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.06 | $ 2.05 | 0.027744 | $ 3.33M | $ 3.16K | $ 23.87K | |
| Balancer | BALPFC | $ 3.09 | $ 3.09 | 0.010116 | $ 386.32K | $ 1.06M | $ 258.64K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,588.20 | $ 3,582.57 | 24 | $ 1.83M | $ 305.77M | $ 11.99M | |
| Ethereum | ETHH25 | $ 3,719.39 | $ 3,714.83 | 115 | $ 1.58M | $ 0.00 | $ 43.22K | |
| Bitcoin | BTCZ24 | $ 96,105 | $ 96,075 | 24 | $ 1.14M | $ 763.37M | $ 5.37M | |
| Bitcoin | BTCH25 | $ 99,621 | $ 99,592 | 115 | $ 1.05M | $ 0.00 | $ 1.59M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|