آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382167 | +2.08 % | $ 0.405159 | $ 0.374362 | $ 47.37M | 143.78M | $ 54.95M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.381832 | $ 25.30M | |
Binance | STORJ/USDT | $ 0.382723 | $ 9.55M | |
MEXC | STORJ/USDT | $ 0.382790 | $ 4.91M | |
OKEX | STORJ/USDT | $ 0.382724 | $ 2.13M | |
Huobi | STORJ/USDT | $ 0.382941 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.381607 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.382699 | $ 948.81K | |
Paribu | STORJ/TRY | $ 0.379406 | $ 431.27K | |
BitMart | STORJ/USDT | $ 0.382909 | $ 354.25K | |
Gate.io | STORJ/USDT | $ 0.382424 | $ 232.03K | |
Bitget | STORJ/USDT | $ 0.383076 | $ 206.76K | |
DigiFinex | STORJ/USDT | $ 0.382823 | $ 179.06K | |
Binance | STORJ/BTC | $ 0.382226 | $ 90.34K | |
Bitvavo | STORJ/EUR | $ 0.382612 | $ 90.07K | |
<< عرض الكل >> | ||||
CoinEx | STORJ/USDT | $ 0.383098 | $ 64.81K | |
BTSE | STORJ/USD | $ 0.383026 | $ 63.44K | |
Kraken | STORJ/USD | $ 0.382280 | $ 50.73K | |
Kucoin | STORJ/USDT | $ 0.383223 | $ 50.10K | |
Crypto.com | STORJ/USDT | $ 0.381880 | $ 40.18K | |
Latoken | STORJ/USDT | $ 0.382524 | $ 35.99K | |
Uniswap | STORJ/ETH | $ 0.382114 | $ 24.45K | |
Latoken | STORJ/BTC | $ 0.383193 | $ 22.18K | |
Crypto.com | STORJ/USD | $ 0.381699 | $ 20.74K | |
BTSE | STORJ/USDC | $ 0.382942 | $ 15.35K | |
Kraken | STORJ/EUR | $ 0.379459 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.382226 | $ 12.39K | |
Kucoin | STORJ/ETH | $ 0.383170 | $ 11.07K | |
Gemini | STORJ/USD | $ 0.381248 | $ 8.49K | |
Coinone | STORJ/KRW | $ 0.384919 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378307 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.510665 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377523 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382740 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386064 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.586536 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.395116 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358080 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.87 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582430 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419798 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382226 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604861 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
مجموع / معدل | STORJ/USD | $ 0.382167 | $ 47.37M |
The Storj price today is $0.382167 USD with a 24 hour trading volume of $47.37M USD. Storj (STORJ) is up 2.08% in the last 24 hours.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |