آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.339759 | -10.47 % | $ 0.386911 | $ 0.329322 | $ 53.47M | 845.34M | $ 287.21M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.339619 | $ 31.28M | |
Bibox | ZRX/USDT | $ 0.340562 | $ 5.52M | |
UPbit | ZRX/KRW | $ 0.340053 | $ 4.02M | |
Binance | ZRX/USDT | $ 0.339588 | $ 3.63M | |
Coinbase Pro | ZRX/USD | $ 0.339962 | $ 1.68M | |
Huobi | ZRX/USDT | $ 0.339943 | $ 1.05M | |
P2pb2b | ZRX/USDT | $ 0.340136 | $ 1.02M | |
Bybit | ZRX/USDT | $ 0.339447 | $ 858.37K | |
Omgfin | ZRX/BTC | $ 0.337288 | $ 706.69K | |
WhiteBit | ZRX/USDT | $ 0.339947 | $ 541.26K | |
OKEX | ZRX/USDT | $ 0.339830 | $ 467.47K | |
Bithumb | ZRX/KRW | $ 0.338906 | $ 390.72K | |
DigiFinex | ZRX/USDT | $ 0.339452 | $ 356.29K | |
Gate.io | ZRX/USDT | $ 0.339500 | $ 201.11K | |
<< عرض الكل >> | ||||
BitMart | ZRX/BTC | $ 0.340203 | $ 155.25K | |
Bitfinex | ZRX/USD | $ 0.339077 | $ 138.37K | |
Kraken | ZRX/USD | $ 0.339839 | $ 130.82K | |
Exmo | ZRX/BTC | $ 0.344112 | $ 129.18K | |
Kraken | ZRX/EUR | $ 0.340110 | $ 113.32K | |
BitMart | ZRX/USDT | $ 0.340314 | $ 112.14K | |
BTCTurk | ZRX/TRY | $ 0.336103 | $ 110.87K | |
BTSE | ZRX/USD | $ 0.340296 | $ 106.81K | |
Omgfin | ZRX/USDT | $ 0.338306 | $ 105.10K | |
Bitvavo | ZRX/EUR | $ 0.339919 | $ 100.43K | |
Bitget | ZRX/USDT | $ 0.339892 | $ 65.14K | |
Binance | ZRX/BTC | $ 0.340213 | $ 47.18K | |
MEXC | ZRX/USDT | $ 0.339814 | $ 46.75K | |
CoinEx | ZRX/USDT | $ 0.339169 | $ 37.93K | |
Bitkub | ZRX/THB | $ 0.339270 | $ 31.39K | |
Exmo | ZRX/USD | $ 0.436156 | $ 27.47K | |
Kucoin | ZRX/USDT | $ 0.339045 | $ 27.22K | |
Kraken | ZRX/BTC | $ 0.339238 | $ 25.56K | |
Latoken | ZRX/BTC | $ 0.339238 | $ 23.53K | |
Latoken | ZRX/USDT | $ 0.338890 | $ 22.71K | |
P2pb2b | ZRX/USD | $ 0.340136 | $ 21.48K | |
BTSE | ZRX/USDC | $ 0.340218 | $ 20.27K | |
Paribu | ZRX/TRY | $ 0.336319 | $ 19.72K | |
Gemini | ZRX/USD | $ 0.338263 | $ 15.96K | |
Omgfin | ZRX/ETH | $ 0.290808 | $ 13.75K | |
Binance.US | ZRX/USDT | $ 0.339804 | $ 10.77K | |
Bitbns | ZRX/INR | $ 0.646558 | $ 7.90K | |
Uniswap | ZRX/ETH | $ 0.340011 | $ 5.53K | |
Crypto.com | ZRX/USD | $ 0.340870 | $ 5.19K | |
Poloniex | ZRX/ETH | $ 0.346665 | $ 4.44K | |
Coinone | ZRX/KRW | $ 0.341289 | $ 4.39K | |
P2pb2b | ZRX/BTC | $ 0.341188 | $ 1.39K | |
Crypto.com | ZRX/USDT | $ 0.332379 | $ 622.00 | |
CEX.IO | ZRX/USD | $ 0.330849 | $ 530.00 | |
Kucoin | ZRX/BTC | $ 0.334071 | $ 497.00 | |
UPbit | ZRX/BTC | $ 0.338263 | $ 400.00 | |
Hitbtc | ZRX/BTC | $ 0.336216 | $ 220.00 | |
Hitbtc | ZRX/USDT | $ 0.336197 | $ 42.00 | |
Poloniex | ZRX/BTC | $ 0.336314 | $ 36.00 | |
SushiSwap | ZRX/ETH | $ 0.801645 | $ 9.00 | |
Hitbtc | ZRX/ETH | $ 11.41 | $ 4.00 | |
UPbit | ZRX/USDT | $ 0.363337 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.335036 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.694073 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.03 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.50 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.881411 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.651223 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.802334 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.98 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.547676 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.631236 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.60 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.477663 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.532253 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.704418 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.651537 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.795076 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.688933 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.680426 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.33 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.830548 | $ 0.00 | |
مجموع / معدل | ZRX/USD | $ 0.339759 | $ 53.47M |
The 0x price today is $0.339759 USD with a 24 hour trading volume of $53.47M USD. 0x (ZRX) is down -10.47% in the last 24 hours.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 | Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 | Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 | Agent 301 Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.