آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.416845 | +0.90 % | $ 0.420907 | $ 0.410330 | $ 41.30M | 845.34M | $ 352.37M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.416618 | $ 24.74M | |
Bibox | ZRX/USDT | $ 0.417058 | $ 5.67M | |
UPbit | ZRX/KRW | $ 0.416603 | $ 2.33M | |
Binance | ZRX/USDT | $ 0.416813 | $ 2.27M | |
Huobi | ZRX/USDT | $ 0.416561 | $ 1.20M | |
Omgfin | ZRX/BTC | $ 0.419440 | $ 839.05K | |
P2pb2b | ZRX/USDT | $ 0.417230 | $ 792.91K | |
Coinbase Pro | ZRX/USD | $ 0.416251 | $ 365.28K | |
WhiteBit | ZRX/USDT | $ 0.416631 | $ 343.69K | |
Bybit | ZRX/USDT | $ 0.416925 | $ 289.81K | |
OKEX | ZRX/USDT | $ 0.416967 | $ 277.29K | |
Bithumb | ZRX/KRW | $ 0.416891 | $ 268.64K | |
DigiFinex | ZRX/USDT | $ 0.417287 | $ 228.66K | |
Omgfin | ZRX/USDT | $ 0.417622 | $ 228.24K | |
<< عرض الكل >> | ||||
Kraken | ZRX/USD | $ 0.418002 | $ 171.39K | |
BitMart | ZRX/BTC | $ 0.418130 | $ 160.78K | |
BTCTurk | ZRX/TRY | $ 0.418499 | $ 154.32K | |
Exmo | ZRX/BTC | $ 0.429670 | $ 153.74K | |
Gate.io | ZRX/USDT | $ 0.416403 | $ 151.61K | |
BitMart | ZRX/USDT | $ 0.417105 | $ 103.07K | |
Bitget | ZRX/USDT | $ 0.416460 | $ 79.99K | |
Kucoin | ZRX/USDT | $ 0.419728 | $ 66.00K | |
MEXC | ZRX/USDT | $ 0.417220 | $ 53.68K | |
BTSE | ZRX/USD | $ 0.417078 | $ 53.31K | |
Bitvavo | ZRX/EUR | $ 0.418672 | $ 46.03K | |
Binance | ZRX/BTC | $ 0.419440 | $ 33.38K | |
Latoken | ZRX/USDT | $ 0.417235 | $ 21.77K | |
Gemini | ZRX/USD | $ 0.418417 | $ 21.32K | |
Exmo | ZRX/USD | $ 0.484555 | $ 20.53K | |
CoinEx | ZRX/USDT | $ 0.415459 | $ 20.40K | |
Latoken | ZRX/BTC | $ 0.416135 | $ 18.01K | |
Omgfin | ZRX/ETH | $ 0.326878 | $ 16.34K | |
P2pb2b | ZRX/USD | $ 0.416830 | $ 16.01K | |
Bitfinex | ZRX/USD | $ 0.418306 | $ 13.73K | |
Paribu | ZRX/TRY | $ 0.413501 | $ 10.66K | |
Crypto.com | ZRX/USD | $ 0.417674 | $ 10.36K | |
BTSE | ZRX/USDC | $ 0.417084 | $ 8.44K | |
Bitbns | ZRX/INR | $ 0.739890 | $ 8.28K | |
Kraken | ZRX/EUR | $ 0.417286 | $ 6.45K | |
Bitkub | ZRX/THB | $ 0.414560 | $ 6.00K | |
Uniswap | ZRX/ETH | $ 0.416653 | $ 2.81K | |
Binance.US | ZRX/USDT | $ 0.412743 | $ 1.86K | |
Kraken | ZRX/BTC | $ 0.416371 | $ 1.69K | |
P2pb2b | ZRX/BTC | $ 0.417394 | $ 988.00 | |
Coinone | ZRX/KRW | $ 0.414960 | $ 894.00 | |
CEX.IO | ZRX/USD | $ 0.426248 | $ 683.00 | |
Crypto.com | ZRX/USDT | $ 0.415428 | $ 174.00 | |
Kucoin | ZRX/BTC | $ 0.414120 | $ 138.00 | |
Hitbtc | ZRX/USDT | $ 0.413783 | $ 89.00 | |
UPbit | ZRX/BTC | $ 0.398979 | $ 10.00 | |
SushiSwap | ZRX/ETH | $ 0.841284 | $ 10.00 | |
Hitbtc | ZRX/ETH | $ 12.53 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.429202 | $ 1.00 | |
Hitbtc | ZRX/BTC | $ 0.424964 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.396992 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.27 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.728393 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.13 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.62 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.10 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.10 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.924995 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.683424 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.842007 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.37 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.08 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.574757 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.662449 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.73 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.501282 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.558571 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.739250 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.683754 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.07 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.834390 | $ 0.00 | |
Poloniex | ZRX/ETH | $ 0.446043 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.16 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.58 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.722999 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.416371 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.43 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.714071 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.49 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.871616 | $ 0.00 | |
مجموع / معدل | ZRX/USD | $ 0.416845 | $ 41.30M |
The 0x price today is $0.416845 USD with a 24 hour trading volume of $41.30M USD. 0x (ZRX) is up 0.90% in the last 24 hours.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.