آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.054911 | -8.79 % | $ 0.060376 | $ 0.054041 | $ 38.07M | 5.54B | $ 304.62M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.054852 | $ 9.87M | |
MEXC | CHZ/USDT | $ 0.054917 | $ 5.92M | |
Bibox | CHZ/USDT | $ 0.054902 | $ 4.15M | |
Hitbtc | CHZ/BTC | $ 0.054853 | $ 4.11M | |
UPbit | CHZ/KRW | $ 0.054911 | $ 2.31M | |
Huobi | CHZ/USDT | $ 0.054986 | $ 2.15M | |
DigiFinex | CHZ/USDT | $ 0.054995 | $ 2.14M | |
OKEX | CHZ/USDT | $ 0.054963 | $ 1.55M | |
Bybit | CHZ/USDT | $ 0.054942 | $ 1.51M | |
Paribu | CHZ/TRY | $ 0.055231 | $ 705.55K | |
BTCTurk | CHZ/TRY | $ 0.055030 | $ 633.99K | |
Hitbtc | CHZ/USDT | $ 0.054857 | $ 441.38K | |
Coinbase Pro | CHZ/USD | $ 0.054914 | $ 434.68K | |
Omgfin | CHZ/BTC | $ 0.121791 | $ 367.66K | |
<< عرض الكل >> | ||||
Bithumb | CHZ/KRW | $ 0.054740 | $ 271.16K | |
Kucoin | CHZ/USDT | $ 0.054941 | $ 258.15K | |
Binance | CHZ/BTC | $ 0.055186 | $ 201.82K | |
CoinEx | CHZ/USDT | $ 0.054881 | $ 148.76K | |
Coinbase Pro | CHZ/EUR | $ 0.054874 | $ 134.13K | |
BitMart | CHZ/USDT | $ 0.054886 | $ 120.28K | |
BTSE | CHZ/USD | $ 0.054932 | $ 98.98K | |
Latoken | CHZ/USDT | $ 0.054745 | $ 94.33K | |
Kraken | CHZ/USD | $ 0.054916 | $ 71.76K | |
Bitvavo | CHZ/EUR | $ 0.054850 | $ 59.54K | |
Bitget | CHZ/USDT | $ 0.054950 | $ 56.26K | |
BigONE | CHZ/USDT | $ 0.054865 | $ 49.51K | |
Coinbase Pro | CHZ/GBP | $ 0.054856 | $ 33.57K | |
Kraken | CHZ/EUR | $ 0.055052 | $ 27.79K | |
Omgfin | CHZ/USDT | $ 0.057581 | $ 26.13K | |
Crypto.com | CHZ/USD | $ 0.054867 | $ 15.67K | |
BTSE | CHZ/USDC | $ 0.054943 | $ 15.18K | |
Bitkub | CHZ/THB | $ 0.054130 | $ 14.19K | |
CoinEx | CHZ/BTC | $ 0.054321 | $ 10.31K | |
Bitfinex | CHZ/USD | $ 0.054670 | $ 9.43K | |
Coinone | CHZ/KRW | $ 0.054443 | $ 1.88K | |
Kucoin | CHZ/BTC | $ 0.054644 | $ 1.30K | |
Korbit | CHZ/KRW | $ 0.054561 | $ 727.00 | |
Crypto.com | CHZ/USDT | $ 0.054952 | $ 457.00 | |
UPbit | CHZ/BTC | $ 0.059944 | $ 436.00 | |
Binance.US | CHZ/USDT | $ 0.053292 | $ 321.00 | |
Gemini | CHZ/USD | $ 0.053283 | $ 296.00 | |
Poloniex | CHZ/USDT | $ 0.054938 | $ 20.00 | |
Bitbns | CHZ/INR | $ 0.085305 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.091914 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.522367 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.234999 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.163721 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.059126 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.223435 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.054567 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.435143 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.435782 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.170317 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.280059 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.113139 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.221519 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.245446 | $ 0.00 | |
مجموع / معدل | CHZ/USD | $ 0.054911 | $ 38.07M |
The Chiliz price today is $0.054911 USD with a 24 hour trading volume of $38.07M USD. Chiliz (CHZ) is down -8.79% in the last 24 hours.
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 18 February 2025 | Dropee Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 18 February 2025 | City Holder Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 February 2025 | Dropee Question of the Day 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
City Holder Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |